Gensyn
AI · 美元计价
$0.0176
-1.68%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.29万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PENGUPudgy Penguins
|
$0.007212 | $0.007393 | $0.00715 | $184.73万 | $4.57亿 | -0.74% |
| 521 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01806 | $12.38万 | — | -2.53% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.02万 | $1,109.63万 | -2.11% |
| 316 |
GALAGala
|
$0.001699 | $0.001737 | $0.001682 | $35.86万 | $6,480.09万 | -0.64% |
| 205 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01479 | $67.19万 | $2.95亿 | -0.33% |
| 648 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.17 | $1.61万 | — | 0.15% |
| 119 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0562 | $141.90万 | $2,231.88万 | 5.16% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.25万 | — | -0.79% |
| 491 |
KAITOKAITO
|
$0.2372 | $0.2424 | $0.2356 | $14.74万 | $5,771.19万 | -0.92% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.63万 | $197.71万 | -1.50% |
| 673 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,153.16 | — | -1.06% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 649 |
USARBUSARB
|
$9.63 | $9.67 | $9.60 | $1.53万 | — | 0.31% |
| 642 |
CBRSBCBRSB
|
$108.96 | $109.88 | $108.81 | $1.98万 | — | 0.08% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $473.74万 | $2.99亿 | -0.06% |
| 500 |
CATICatizen
|
$0.04103 | $0.04278 | $0.04061 | $14.09万 | $1,345.28万 | -2.45% |
| 453 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.38万 | $1,291.79万 | -1.60% |
| 478 |
GPSGoPlus
|
$0.00784 | $0.00816 | $0.00775 | $15.90万 | $1,451.65万 | 0.90% |
| 102 |
MITOMitosis
|
$0.00786 | $0.00825 | $0.00729 | $166.96万 | $150.30万 | 7.52% |
| 303 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $37.94万 | $5,491.50万 | -0.85% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Hashflow _数字货币市值
CoW Protocol _比特币
Cosmos _币种排行
Cardano _比特币行情
Prometeus _加密货币行情
Ondo _数字货币市值
SNDKB _币种排行
Morpho _币种排行
Ethereum _以太坊ETH价格
DODO _比特币
Uniswap _币种排行
Pudgy Penguins _以太坊ETH价格
Avalanche _币种排行
CoW Protocol _数字货币市值
Prometeus _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gram _币种排行
TONToken _数字货币市值
Hemi _数字货币市值
Starknet _加密货币行情
Hedera _以太坊ETH价格
Hemi _加密货币行情
Gram _数字货币市值
Bitcoin _加密货币行情
Dash _比特币
Solv Protocol _比特币
牛来 _币种排行
Ethereum _数字货币市值
Holo _加密货币行情
TRON _加密货币行情
Pepe _比特币
First Digital _比特币行情
Lisk _BTC行情
Celestia _比特币
Hedera _币种排行
Uniswap _数字货币市值
Morpho _BTC行情
Gravity _比特币行情
Bitcoin Cash _加密货币行情