Juventus Fan Token
JUV · 美元计价
$0.255
-2.67%
≈ ￥1.683
(-$0.01)
更新于 2026-11-03 13:25:02
24H 最高$0.265
24H 最低$0.251
今日开盘$0.262
24H 成交量$31.47万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006902 | $0.007268 | $0.006879 | $290.06万 | $4.41亿 | -4.85% |
| 452 |
CGPTCGPT
|
$0.01791 | $0.01869 | $0.0177 | $26.20万 | — | -1.00% |
| 608 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.31万 | $1,062.45万 | -4.66% |
| 317 |
GALAGala
|
$0.001653 | $0.001699 | $0.001624 | $44.12万 | $6,235.18万 | -2.42% |
| 245 |
SUNSUN
|
$0.01572 | $0.01573 | $0.01525 | $60.76万 | $2.98亿 | 2.41% |
| 162 |
MSFTBMSFTB
|
$506.71 | $529.87 | $505.88 | $105.09万 | — | -3.23% |
| 158 |
LALATOKEN
|
$0.0609 | $0.0613 | $0.057 | $108.10万 | $2,300.25万 | 1.00% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.57万 | — | -3.37% |
| 419 |
KAITOKAITO
|
$0.23 | $0.2389 | $0.2285 | $29.71万 | $5,593.56万 | -3.40% |
| 408 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.47万 | $190.14万 | -2.67% |
| 644 |
USDEBUSDEB
|
$7.74 | $8.83 | $7.44 | $8.31万 | — | -11.85% |
| 639 |
SKDDBSKDDB
|
$9.23 | $9.35 | $7.99 | $8.62万 | — | 13.81% |
| 604 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.49万 | — | -9.77% |
| 137 |
CBRSBCBRSB
|
$96.1 | $111.52 | $95.20 | $138.69万 | — | -13.38% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,431.03万 | $2.99亿 | -0.06% |
| 593 |
CATICatizen
|
$0.03931 | $0.04168 | $0.03888 | $12.47万 | $1,341.12万 | -4.47% |
| 439 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.28万 | $1,229.32万 | -5.14% |
| 165 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.23万 | $1,441.16万 | 0.00% |
| 89 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00735 | $312.49万 | $167.70万 | -7.53% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.0954 | $0.0897 | $91.42万 | $5,319.31万 | -4.75% |
相关站点
共 40 个
SNXXB _比特币
Pepe _比特币
Celo _比特币行情
Quant _数字货币市值
NBISB _币种排行
Aerodrome _以太坊ETH价格
NFPrompt _加密货币行情
1000CAT _比特币行情
SNDKB _币种排行
PAX Gold _BTC行情
ZAMA _比特币
BitTensor _加密货币行情
SOXLB _BTC行情
1000CAT _BTC行情
Ethereum _加密货币行情
Mitosis _比特币
SNXXB _BTC行情
Pendle _BTC行情
Huma Finance _BTC行情
Sui _加密货币行情
BEAMX _BTC行情
LayerZero _BTC行情
Solana _币种排行
TRON _币种排行
Initia _以太坊ETH价格
Pudgy Penguins _币种排行
THORChain _加密货币行情
Ondo _加密货币行情
Ethena _BTC行情
Filecoin _币种排行
Gram _以太坊ETH价格
LITEB _BTC行情
Aave _币种排行
LITEB _加密货币行情
Pepe _以太坊ETH价格
Gram _币种排行
BFUSD _数字货币市值
United Stables _比特币行情
BFUSD _比特币行情
Official _以太坊ETH价格