Aragon
ANT · 美元计价
$7.407
0.00%
≈ ￥48.8862
($0.00)
更新于 2026-11-15 23:15:02
24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$275.33万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PENGUPudgy Penguins
|
$0.004855 | $0.005384 | $0.004608 | $1,668.96万 | $3.25亿 | -9.56% |
| 443 |
CGPTChainGPT
|
$0.01522 | $0.01611 | $0.01462 | $25.33万 | $1,472.85万 | -4.46% |
| 351 |
TNSRTensor
|
$0.0222 | $0.0231 | $0.021 | $39.08万 | $889.05万 | -3.48% |
| 149 |
GALAGala
|
$0.001342 | $0.001395 | $0.001258 | $152.51万 | $5,199.66万 | -3.52% |
| 194 |
SUNSUN
|
$0.01479 | $0.015 | $0.01465 | $90.63万 | $2.87亿 | -0.61% |
| 576 |
MSFTBMSFTB
|
$519.75 | $521.86 | $517.11 | $6.65万 | — | -0.11% |
| 298 |
LALATOKEN
|
$0.0414 | $0.0438 | $0.0402 | $49.04万 | $1,624.75万 | -4.83% |
| 399 |
RONINRONIN
|
$0.0376 | $0.04 | $0.036 | $30.60万 | — | -5.53% |
| 206 |
KAITOKAITO
|
$0.1702 | $0.1918 | $0.1672 | $86.70万 | $4,514.51万 | -10.70% |
| 455 |
JUVJuventus Fan Token
|
$0.226 | $0.229 | $0.214 | $24.05万 | $168.38万 | -1.31% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.20 | $4.84 | $8.11万 | — | -3.12% |
| 593 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.52 | $3.40万 | — | 1.04% |
| 565 |
USARBUSARB
|
$7.86 | $7.96 | $7.79 | $9.05万 | — | -1.26% |
| 285 |
CBRSBCBRSB
|
$105.82 | $106.35 | $102.89 | $51.90万 | — | -0.23% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,552.77万 | $2.81亿 | 0.01% |
| 497 |
CATICatizen
|
$0.03263 | $0.03362 | $0.03031 | $18.34万 | $1,085.15万 | -2.45% |
| 337 |
PIXELPixels
|
$0.00334 | $0.00356 | $0.00323 | $41.05万 | $1,048.90万 | -5.65% |
| 125 |
GPSGoPlus
|
$0.00802 | $0.0083 | $0.00739 | $217.30万 | $1,415.37万 | 0.88% |
| 180 |
MITOMitosis
|
$0.00632 | $0.007 | $0.00611 | $105.83万 | $135.88万 | -8.41% |
| 165 |
CFGCentrifuge
|
$0.0704 | $0.0752 | $0.0673 | $119.02万 | $4,280.70万 | -5.63% |