Arweave
AR · 美元计价
$3.131
-0.98%
≈ ￥20.6646
(-$0.03)
更新于 2026-11-08 23:15:02
24H 最高$3.22
24H 最低$3.09
今日开盘$3.162
24H 成交量$55.17万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENGUPudgy Penguins
|
$0.006408 | $0.006447 | $0.006302 | $174.85万 | $3.99亿 | 0.02% |
| 527 |
CGPTChainGPT
|
$0.01761 | $0.01779 | $0.01721 | $10.41万 | $1,610.29万 | 1.09% |
| 547 |
TNSRTensor
|
$0.025 | $0.0261 | $0.025 | $9.09万 | $1,000.55万 | -3.10% |
| 243 |
GALAGala
|
$0.001526 | $0.001568 | $0.001521 | $45.33万 | $5,844.60万 | -1.99% |
| 444 |
SUNSUN
|
$0.01548 | $0.01553 | $0.01543 | $16.00万 | $2.97亿 | 0.19% |
| 589 |
MSFTBMSFTB
|
$530.78 | $532.06 | $529.41 | $6.25万 | — | -0.19% |
| 246 |
LALATOKEN
|
$0.0535 | $0.0553 | $0.0529 | $44.80万 | $2,009.12万 | -1.84% |
| 499 |
RONINRONIN
|
$0.0454 | $0.047 | $0.0452 | $11.82万 | — | -3.20% |
| 437 |
KAITOKAITO
|
$0.2075 | $0.2171 | $0.2072 | $16.51万 | $5,147.51万 | -4.07% |
| 357 |
JUVJuventus Fan Token
|
$0.241 | $0.252 | $0.24 | $26.06万 | $180.96万 | -1.23% |
| 688 |
USDEBUSDEB
|
$6.59 | $6.67 | $6.56 | $3,088.66 | — | -0.60% |
| 681 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.26 | $3,792.15 | — | -0.79% |
| 659 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $8,880.94 | — | -0.24% |
| 602 |
CBRSBCBRSB
|
$89.14 | $89.77 | $89.02 | $5.39万 | — | -0.47% |
| 54 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $338.50万 | $2.83亿 | 0.00% |
| 230 |
CATICatizen
|
$0.03711 | $0.04 | $0.03648 | $47.51万 | $1,278.81万 | -5.72% |
| 469 |
PIXELPixels
|
$0.004 | $0.00424 | $0.00398 | $14.49万 | $1,213.44万 | -3.61% |
| 369 |
GPSGoPlus
|
$0.00789 | $0.0082 | $0.00777 | $24.06万 | $1,446.72万 | -3.43% |
| 45 |
MITOMitosis
|
$0.00734 | $0.00885 | $0.00707 | $430.55万 | $162.56万 | -9.72% |
| 275 |
CFGCentrifuge
|
$0.0932 | $0.0978 | $0.0924 | $37.75万 | $5,511.44万 | -3.12% |
相关站点
共 40 个
BitTensor _BTC行情
Mitosis _数字货币市值
艾达币 _BTC行情
BFUSD _BTC行情
狗币 _币种排行
JUST _比特币
CyberConnect _以太坊ETH价格
RNDR _加密货币行情
Hedera _币种排行
Reserve Rights _BTC行情
达世币 _加密货币行情
达世币 _数字货币市值
Celo _比特币行情
OFFICIAL TRUMP _BTC行情
Thena _比特币
Holo _BTC行情
瑞波币 _BTC行情
StraitsX USD _以太坊ETH价格
USDC _币种排行
以太坊 _数字货币市值
BUSD _数字货币市值
Plasma _比特币
OpenLedger _比特币行情
Sign _加密货币行情
狗币 _加密货币行情
Secret _比特币行情
Starknet _比特币行情
Starknet _币种排行
BUSD _加密货币行情
Shiba Inu _加密货币行情
Aerodrome _币种排行
艾达币 _数字货币市值
MarsCoin _加密货币行情
大零币 _比特币
Starknet _加密货币行情
First Digital _以太坊ETH价格
Hamster Kombat _比特币
OFFICIAL TRUMP _币种排行
Gram _以太坊ETH价格
USDC _数字货币市值