Binance Staked SOL
BNSOL · 美元计价
$104.6
-2.79%
≈ ￥690.36
(-$3.00)
更新于 2026-11-03 13:15:02
24H 最高$108.00
24H 最低$103.30
今日开盘$107.6
24H 成交量$65.65万
流通市值$7.55亿
24H 涨跌额(-$3.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007268 | $0.006879 | $290.90万 | $4.41亿 | -5.03% |
| 452 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.0177 | $26.24万 | — | -1.22% |
| 608 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.35万 | $1,062.45万 | -3.96% |
| 316 |
GALAGala
|
$0.001649 | $0.001699 | $0.001624 | $44.38万 | $6,235.18万 | -2.60% |
| 247 |
SUNSUN
|
$0.01571 | $0.01572 | $0.01525 | $60.76万 | $2.98亿 | 2.41% |
| 164 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.26% |
| 162 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.00万 | $2,300.25万 | 0.67% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.62万 | — | -3.37% |
| 419 |
KAITOKAITO
|
$0.23 | $0.2389 | $0.2285 | $29.77万 | $5,593.56万 | -3.36% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.58万 | $190.14万 | -3.42% |
| 644 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.32万 | — | -11.87% |
| 639 |
SKDDBSKDDB
|
$9.29 | $9.35 | $7.99 | $8.71万 | — | 14.98% |
| 603 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $11.51万 | — | -9.78% |
| 137 |
CBRSBCBRSB
|
$96 | $111.52 | $95.20 | $138.56万 | — | -13.65% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,427.70万 | $2.99亿 | -0.06% |
| 589 |
CATICatizen
|
$0.03928 | $0.04168 | $0.03888 | $12.80万 | $1,341.12万 | -4.57% |
| 440 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.32万 | $1,229.32万 | -5.36% |
| 165 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $103.15万 | $1,441.16万 | -0.50% |
| 89 |
MITOMitosis
|
$0.00745 | $0.00924 | $0.00735 | $314.31万 | $167.70万 | -7.68% |
| 179 |
CFGCentrifuge
|
$0.0901 | $0.0954 | $0.0897 | $91.44万 | $5,319.31万 | -5.16% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Holo _BTC行情
Ethena _加密货币行情
THORChain _BTC行情
GOOGLB _以太坊ETH价格
Mitosis _加密货币行情
Artificial _以太坊ETH价格
Lisk _BTC行情
THORChain _币种排行
MRVLB _币种排行
Pendle _BTC行情
Bitcoin Cash _以太坊ETH价格
Sui _比特币
SOXLB _币种排行
Ripple USD _加密货币行情
USD1 _比特币行情
XRP _数字货币市值
Pendle _BTC行情
TQQQB _币种排行
Avalanche _以太坊ETH价格
ZAMA _BTC行情
Pendle _BTC行情
Bitcoin Cash _币种排行
MegaETH _比特币
Mitosis _比特币行情
SNDKB _比特币行情
Holo _比特币行情
Bubblemaps _加密货币行情
Ethena USDe _币种排行
Nomina _数字货币市值
LayerZero _数字货币市值
SOXLB _比特币行情
Ondo _数字货币市值
EUR _币种排行
Filecoin _加密货币行情
BNB _以太坊ETH价格
Official _数字货币市值
1000CAT _BTC行情
SOXLB _比特币行情
INTWB _数字货币市值