Convex Finance
CVX · 美元计价
$1.73
-2.37%
≈ ￥11.418
(-$0.04)
更新于 2026-11-11 11:10:02
24H 最高$1.80
24H 最低$1.69
今日开盘$1.772
24H 成交量$42.61万
流通市值$1.70亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PENGUPudgy Penguins
|
$0.00628 | $0.006406 | $0.006047 | $322.59万 | $3.86亿 | -0.33% |
| 466 |
CGPTChainGPT
|
$0.01781 | $0.01861 | $0.01733 | $25.97万 | $1,641.17万 | -1.55% |
| 561 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $16.67万 | $959.33万 | 0.00% |
| 210 |
GALAGala
|
$0.001515 | $0.001553 | $0.001472 | $85.27万 | $5,637.48万 | -0.59% |
| 492 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | -0.26% |
| 189 |
MSFTBMSFTB
|
$535.21 | $547.86 | $527.13 | $96.11万 | — | -1.89% |
| 328 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $44.99万 | $1,878.79万 | -0.39% |
| 585 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $14.17万 | — | -0.88% |
| 257 |
KAITOKAITO
|
$0.2063 | $0.2097 | $0.2004 | $65.16万 | $4,905.56万 | 2.48% |
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.58万 | $177.01万 | 1.69% |
| 683 |
USDEBUSDEB
|
$6 | $6.24 | $5.47 | $3.75万 | — | -1.15% |
| 637 |
SKDDBSKDDB
|
$9.84 | $11.39 | $9.81 | $9.68万 | — | -5.11% |
| 518 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.89万 | — | -4.80% |
| 258 |
CBRSBCBRSB
|
$96.92 | $99.80 | $90.86 | $65.05万 | — | 0.78% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,602.05万 | $2.83亿 | -0.04% |
| 652 |
CATICatizen
|
$0.03826 | $0.03904 | $0.03729 | $8.52万 | $1,226.05万 | 0.84% |
| 520 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.71万 | $1,215.14万 | 2.21% |
| 533 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00785 | $19.37万 | $1,438.60万 | 0.50% |
| 162 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.007 | $122.13万 | $142.62万 | 0.57% |
| 180 |
CFGCentrifuge
|
$0.0875 | $0.0887 | $0.0837 | $103.22万 | $4,890.05万 | 1.39% |
相关站点
共 40 个
BEAMX _币种排行
USD1 _币种排行
Ethena _以太坊ETH价格
BEAMX _数字货币市值
Ether.fi _数字货币市值
BEAMX _数字货币市值
Aerodrome _BTC行情
Hyperliquid _数字货币市值
SNXXB _比特币行情
BitTensor _数字货币市值
Ether.fi _比特币行情
BitTensor _比特币行情
狗币 _BTC行情
Aave _加密货币行情
MegaETH _加密货币行情
First Digital _以太坊ETH价格
BENQI _以太坊ETH价格
First Digital _币种排行
BitTensor _比特币行情
大零币 _比特币
Aerodrome _比特币行情
Polygon _比特币
Arbitrum _BTC行情
Aster _加密货币行情
BENQI _BTC行情
大零币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Shiba Inu _BTC行情
Render _币种排行
EUR _数字货币市值
瑞波币 _币种排行
Worldcoin _BTC行情
比特现金 _比特币行情
SNXXB _币种排行
Holo _数字货币市值
First Digital _数字货币市值
Aave _比特币
Render _币种排行
BitTensor _比特币行情
Pepe _币种排行