Dogs
DOGS · 美元计价
$0.00002584
-10.43%
≈ ￥0.00017054
(-$0.00)
更新于 2026-11-15 19:45:03
24H 最高$0.00002893
24H 最低$0.00002435
今日开盘$0.00002885
24H 成交量$70.64万
流通市值$1,382.99万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PENGUPudgy Penguins
|
$0.004922 | $0.005838 | $0.004608 | $2,044.68万 | $3.25亿 | -15.53% |
| 453 |
CGPTChainGPT
|
$0.01544 | $0.01644 | $0.01462 | $26.46万 | $1,472.85万 | -5.80% |
| 333 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.19万 | $889.05万 | -4.62% |
| 144 |
GALAGala
|
$0.001364 | $0.001434 | $0.001258 | $171.39万 | $5,199.66万 | -4.42% |
| 198 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.34万 | $2.87亿 | -1.39% |
| 574 |
MSFTBMSFTB
|
$520.81 | $522.35 | $517.11 | $6.94万 | — | -0.23% |
| 292 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.50万 | $1,624.75万 | -7.08% |
| 391 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.88万 | — | -6.83% |
| 200 |
KAITOKAITO
|
$0.1732 | $0.197 | $0.1672 | $94.12万 | $4,514.51万 | -11.90% |
| 460 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $24.68万 | $168.38万 | -2.99% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 597 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.28万 | — | 1.53% |
| 563 |
USARBUSARB
|
$7.9 | $8.00 | $7.79 | $9.08万 | — | -1.13% |
| 296 |
CBRSBCBRSB
|
$106.19 | $106.35 | $102.89 | $51.51万 | — | 0.01% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,724.58万 | $2.81亿 | -0.08% |
| 493 |
CATICatizen
|
$0.03295 | $0.03453 | $0.03031 | $19.86万 | $1,085.15万 | -4.41% |
| 299 |
PIXELPixels
|
$0.0034 | $0.0037 | $0.00323 | $51.31万 | $1,048.90万 | -7.61% |
| 126 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $217.13万 | $1,415.37万 | 1.50% |
| 161 |
MITOMitosis
|
$0.00647 | $0.00784 | $0.00611 | $137.38万 | $135.88万 | -14.53% |
| 164 |
CFGCentrifuge
|
$0.0716 | $0.0773 | $0.0673 | $130.73万 | $4,280.70万 | -7.37% |