Ethena
ENA · 美元计价
$0.1196
-3.55%
≈ ￥0.78936
(-$0.00)
更新于 2026-11-15 22:30:02
24H 最高$0.1248
24H 最低$0.11
今日开盘$0.124
24H 成交量$3,646.29万
流通市值$16.34亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PENGUPudgy Penguins
|
$0.004859 | $0.005384 | $0.004608 | $1,747.28万 | $3.25亿 | -8.67% |
| 447 |
CGPTChainGPT
|
$0.01528 | $0.01611 | $0.01462 | $25.53万 | $1,472.85万 | -4.14% |
| 348 |
TNSRTensor
|
$0.0224 | $0.0232 | $0.021 | $39.72万 | $889.05万 | -2.61% |
| 149 |
GALAGala
|
$0.001347 | $0.001403 | $0.001258 | $155.84万 | $5,199.66万 | -3.30% |
| 190 |
SUNSUN
|
$0.01481 | $0.01503 | $0.01465 | $96.31万 | $2.87亿 | -1.46% |
| 575 |
MSFTBMSFTB
|
$520.35 | $521.86 | $517.11 | $6.97万 | — | -0.09% |
| 297 |
LALATOKEN
|
$0.0418 | $0.0439 | $0.0402 | $49.79万 | $1,624.75万 | -4.13% |
| 396 |
RONINRONIN
|
$0.0378 | $0.0402 | $0.036 | $31.48万 | — | -5.50% |
| 202 |
KAITOKAITO
|
$0.1707 | $0.1918 | $0.1672 | $88.59万 | $4,514.51万 | -10.68% |
| 454 |
JUVJuventus Fan Token
|
$0.225 | $0.23 | $0.214 | $24.65万 | $168.38万 | -1.75% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.20 | $4.84 | $8.05万 | — | -2.92% |
| 594 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.52 | $3.35万 | — | 0.56% |
| 565 |
USARBUSARB
|
$7.89 | $7.98 | $7.79 | $8.98万 | — | -0.76% |
| 287 |
CBRSBCBRSB
|
$105.93 | $106.35 | $102.89 | $51.75万 | — | 0.19% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,612.35万 | $2.81亿 | -0.06% |
| 497 |
CATICatizen
|
$0.03267 | $0.03369 | $0.03031 | $18.18万 | $1,085.15万 | -2.68% |
| 334 |
PIXELPixels
|
$0.00336 | $0.00359 | $0.00323 | $43.13万 | $1,048.90万 | -5.88% |
| 124 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $216.80万 | $1,415.37万 | 2.26% |
| 175 |
MITOMitosis
|
$0.00628 | $0.00714 | $0.00611 | $112.42万 | $135.88万 | -11.80% |
| 166 |
CFGCentrifuge
|
$0.0708 | $0.0756 | $0.0673 | $120.67万 | $4,280.70万 | -5.73% |
