以太坊
ETH · 美元计价
$2056.71
-2.83%
≈ ￥13574.29
(-$59.79)
更新于 2026-11-11 15:10:07
24H 最高$2,125.22
24H 最低$2,006.00
今日开盘$2116.5
24H 成交量$7.18亿
流通市值$2,471.07亿
24H 涨跌额(-$59.79)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PENGUPudgy Penguins
|
$0.006172 | $0.006406 | $0.006047 | $308.40万 | $3.86亿 | -3.02% |
| 469 |
CGPTChainGPT
|
$0.01743 | $0.01861 | $0.01733 | $25.59万 | $1,641.17万 | -3.49% |
| 574 |
TNSRTensor
|
$0.0243 | $0.0252 | $0.0242 | $15.26万 | $959.33万 | -2.02% |
| 198 |
GALAGala
|
$0.001488 | $0.001553 | $0.001472 | $89.57万 | $5,637.48万 | -2.55% |
| 490 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | -0.65% |
| 188 |
MSFTBMSFTB
|
$535.25 | $546.60 | $527.13 | $96.29万 | — | -2.01% |
| 338 |
LALATOKEN
|
$0.0499 | $0.0521 | $0.0496 | $42.79万 | $1,878.79万 | -2.16% |
| 581 |
RONINRONIN
|
$0.0443 | $0.0462 | $0.0442 | $14.81万 | — | -3.06% |
| 256 |
KAITOKAITO
|
$0.2039 | $0.2097 | $0.2004 | $65.37万 | $4,905.56万 | 0.15% |
| 533 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $19.55万 | $177.01万 | -1.24% |
| 682 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.81万 | — | -3.42% |
| 614 |
SKDDBSKDDB
|
$9.58 | $11.39 | $9.35 | $11.27万 | — | -8.76% |
| 526 |
USARBUSARB
|
$8.19 | $8.72 | $7.63 | $20.20万 | — | -4.99% |
| 236 |
CBRSBCBRSB
|
$97.09 | $99.80 | $90.86 | $73.96万 | — | 1.73% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,737.24万 | $2.83亿 | 0.00% |
| 655 |
CATICatizen
|
$0.03732 | $0.03904 | $0.03728 | $8.39万 | $1,226.05万 | -2.56% |
| 530 |
PIXELPixels
|
$0.00408 | $0.00423 | $0.00404 | $19.61万 | $1,215.14万 | -1.92% |
| 536 |
GPSGoPlus
|
$0.00788 | $0.00809 | $0.00785 | $19.16万 | $1,438.60万 | -1.01% |
| 216 |
MITOMitosis
|
$0.00729 | $0.00754 | $0.007 | $80.90万 | $142.62万 | -0.68% |
| 185 |
CFGCentrifuge
|
$0.0856 | $0.0887 | $0.0837 | $99.24万 | $4,890.05万 | -1.16% |
相关站点
共 40 个
Near Protocol _比特币行情
Aave _以太坊ETH价格
Huma Finance _币种排行
AMDB _以太坊ETH价格
RWUSD _比特币
SNXXB _以太坊ETH价格
波场 _币种排行
Avalanche _比特币
Ethena _BTC行情
比特现金 _币种排行
Hedera _BTC行情
Polkadot _币种排行
SOXSB _以太坊ETH价格
Quant _以太坊ETH价格
Near Protocol _币种排行
BEB _以太坊ETH价格
Chainlink _BTC行情
Aerodrome _加密货币行情
Plasma _比特币
Injective _数字货币市值
United Stables _数字货币市值
Arbitrum _比特币
Binance _数字货币市值
Tether Gold _数字货币市值
BENQI _币种排行
Pump.fun _加密货币行情
币安币 _比特币行情
Sui _比特币
Pyth Network _加密货币行情
Bubblemaps _比特币行情
Initia _BTC行情
Official _币种排行
Filecoin _以太坊ETH价格
Ripple USD _数字货币市值
BENQI _加密货币行情
StraitsX USD _加密货币行情
Plasma _加密货币行情
Aster _比特币
CyberConnect _币种排行
狗币 _以太坊ETH价格