Ether.fi
ETHFI · 美元计价
$0.5801
-5.06%
≈ ￥3.8287
(-$0.03)
更新于 2026-11-03 09:20:02
24H 最高$0.6156
24H 最低$0.5681
今日开盘$0.611
24H 成交量$199.61万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.007 | $0.007364 | $0.006879 | $297.76万 | $4.41亿 | -4.19% |
| 453 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $25.78万 | — | -1.59% |
| 609 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.33万 | $1,062.45万 | -4.63% |
| 303 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $46.34万 | $6,235.18万 | -3.04% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01524 | $72.00万 | $2.98亿 | 2.30% |
| 156 |
MSFTBMSFTB
|
$508.26 | $529.87 | $505.88 | $110.95万 | — | -2.80% |
| 150 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $116.60万 | $2,300.25万 | 1.18% |
| 505 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.93万 | — | -2.57% |
| 502 |
KAITOKAITO
|
$0.2331 | $0.2416 | $0.2285 | $20.35万 | $5,593.56万 | -3.20% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.14万 | $190.14万 | -4.15% |
| 639 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $8.93万 | — | -12.34% |
| 623 |
SKDDBSKDDB
|
$8.81 | $9.35 | $7.94 | $10.55万 | — | 7.18% |
| 600 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.08万 | — | -8.21% |
| 142 |
CBRSBCBRSB
|
$97.37 | $111.76 | $95.20 | $135.45万 | — | -12.09% |
| 38 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,105.42万 | $2.99亿 | -0.07% |
| 604 |
CATICatizen
|
$0.03998 | $0.04168 | $0.03947 | $11.70万 | $1,341.12万 | -3.13% |
| 443 |
PIXELPixels
|
$0.0041 | $0.00433 | $0.00402 | $26.88万 | $1,229.32万 | -5.09% |
| 162 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $104.07万 | $1,441.16万 | 0.88% |
| 88 |
MITOMitosis
|
$0.00775 | $0.00924 | $0.0076 | $316.05万 | $167.70万 | -7.52% |
| 177 |
CFGCentrifuge
|
$0.0916 | $0.0979 | $0.091 | $92.82万 | $5,319.31万 | -4.68% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
INTWB _数字货币市值
Holo _比特币行情
THORChain _BTC行情
THORChain _币种排行
Mitosis _BTC行情
Initia _以太坊ETH价格
DRAMB _以太坊ETH价格
INTCB _数字货币市值
Hedera _币种排行
Solana _币种排行
Cardano _以太坊ETH价格
Sophon _数字货币市值
SOXLB _以太坊ETH价格
BEAMX _BTC行情
INTCB _BTC行情
SOXLB _数字货币市值
Artificial _以太坊ETH价格
BFUSD _加密货币行情
CRWVB _加密货币行情
Initia _BTC行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _以太坊ETH价格
Eigenlayer _币种排行
SNXXB _BTC行情
BEAMX _加密货币行情
DRAMB _比特币行情
Aerodrome _加密货币行情
Stellar _比特币
AMDB _币种排行
Hedera _数字货币市值
DRAMB _比特币行情
Dogecoin _数字货币市值
USD1 _数字货币市值
INTWB _数字货币市值
NBISB _比特币行情
THORChain _BTC行情
LITEB _比特币
AAPLB _币种排行
Ethena USDe _比特币