SynFutures

F · 美元计价

$0.002558

-2.55% ≈ ￥0.016883 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.002667

24H 最低$0.002556

今日开盘$0.002625

24H 成交量$4.34万

流通市值$507.44万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PENGUPudgy Penguins	$0.006433	$0.006796	$0.006426	$290.79万	$4.18亿	-3.29%
297	CGPTChainGPT	$0.0174	$0.01791	$0.01677	$42.00万	$1,624.72万	3.70%
575	TNSRTensor	$0.0258	$0.0269	$0.0257	$11.06万	$1,040.62万	-2.27%
268	GALAGala	$0.001563	$0.001644	$0.001559	$47.75万	$6,186.85万	-2.56%
464	SUNSUN	$0.01544	$0.01561	$0.01544	$19.41万	$2.99亿	-0.77%
174	MSFTBMSFTB	$531.99	$538.84	$522.55	$80.22万	—	0.25%
317	LALATOKEN	$0.0546	$0.0584	$0.0541	$38.13万	$2,132.84万	-5.21%
619	RONINRONIN	$0.0471	$0.0485	$0.0468	$8.00万	—	-1.05%
457	KAITOKAITO	$0.2169	$0.2258	$0.216	$20.35万	$5,380.67万	-2.34%
325	JUVJuventus Fan Token	$0.244	$0.262	$0.243	$36.88万	$184.19万	-0.81%
567	USDEBUSDEB	$6.63	$7.01	$6.40	$11.37万	—	-1.63%
516	SKDDBSKDDB	$11.32	$12.10	$10.47	$15.49万	—	-1.22%
549	USARBUSARB	$8.25	$8.29	$7.47	$12.25万	—	6.45%
315	CBRSBCBRSB	$89.76	$90.53	$83.70	$38.42万	—	4.81%
48	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$600.01万	$2.83亿	-0.04%
664	CATICatizen	$0.03968	$0.0411	$0.03953	$4.19万	$1,331.92万	-1.95%
520	PIXELPixels	$0.00414	$0.00429	$0.0041	$14.95万	$1,253.39万	-1.66%
553	GPSGoPlus	$0.00822	$0.00837	$0.00817	$12.11万	$1,503.83万	-1.08%
72	MITOMitosis	$0.00814	$0.00843	$0.00667	$292.67万	$132.07万	20.06%
299	CFGCentrifuge	$0.0968	$0.0985	$0.0945	$41.47万	$5,597.33万	-0.10%