Filecoin
FIL · 美元计价
$0.8765
1.10%
≈ ￥5.7849
($0.01)
更新于 2026-11-04 00:35:02
24H 最高$0.8887
24H 最低$0.8512
今日开盘$0.867
24H 成交量$326.15万
流通市值$7.19亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PENGUPudgy Penguins
|
$0.007002 | $0.007143 | $0.006816 | $270.20万 | $4.41亿 | -1.63% |
| 467 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $22.83万 | — | -1.08% |
| 549 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.13万 | $1,062.45万 | -0.36% |
| 343 |
GALAGala
|
$0.00167 | $0.001708 | $0.001624 | $38.93万 | $6,235.18万 | 0.12% |
| 322 |
SUNSUN
|
$0.01573 | $0.01582 | $0.01543 | $42.39万 | $2.98亿 | 1.62% |
| 186 |
MSFTBMSFTB
|
$516.57 | $525.56 | $503.94 | $84.81万 | — | -1.47% |
| 191 |
LALATOKEN
|
$0.0612 | $0.0628 | $0.059 | $80.87万 | $2,300.25万 | 0.49% |
| 600 |
RONINRONIN
|
$0.0495 | $0.0502 | $0.0483 | $11.47万 | — | -1.39% |
| 358 |
KAITOKAITO
|
$0.2349 | $0.2374 | $0.2268 | $36.96万 | $5,593.56万 | -0.42% |
| 437 |
JUVJuventus Fan Token
|
$0.258 | $0.264 | $0.251 | $26.44万 | $190.14万 | -1.90% |
| 676 |
USDEBUSDEB
|
$8.03 | $8.40 | $7.44 | $3.39万 | — | -0.12% |
| 659 |
SKDDBSKDDB
|
$8.74 | $9.35 | $8.40 | $6.66万 | — | 0.69% |
| 630 |
USARBUSARB
|
$8.77 | $9.52 | $8.77 | $9.62万 | — | -7.88% |
| 166 |
CBRSBCBRSB
|
$99.05 | $102.33 | $95.16 | $94.35万 | — | -1.36% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,272.64万 | $2.99亿 | 0.02% |
| 500 |
CATICatizen
|
$0.04015 | $0.04168 | $0.03878 | $19.50万 | $1,341.12万 | -2.83% |
| 445 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $24.93万 | $1,229.32万 | -0.72% |
| 457 |
GPSGoPlus
|
$0.00837 | $0.00853 | $0.00782 | $23.69万 | $1,441.16万 | 2.70% |
| 125 |
MITOMitosis
|
$0.00745 | $0.00868 | $0.00702 | $155.10万 | $167.70万 | -13.87% |
| 209 |
CFGCentrifuge
|
$0.0923 | $0.0941 | $0.0889 | $73.68万 | $5,319.31万 | -1.91% |
相关站点
共 40 个
EUR _以太坊ETH价格
Ethereum _BTC行情
Artificial _数字货币市值
Cosmos _数字货币市值
Uniswap _数字货币市值
SKHYB _币种排行
Bitcoin _数字货币市值
Bubblemaps _BTC行情
Official _加密货币行情
Tether Gold _加密货币行情
Morpho _数字货币市值
Lisk _币种排行
AAPLB _以太坊ETH价格
MegaETH _加密货币行情
Lisk _加密货币行情
Cosmos _比特币行情
Tether Gold _币种排行
Celo _数字货币市值
SOXSB _币种排行
QQQB _BTC行情
United Stables _币种排行
Quant _BTC行情
LayerZero _比特币行情
SNXXB _BTC行情
BNB _以太坊ETH价格
SNXXB _币种排行
Sui _数字货币市值
Initia _BTC行情
United Stables _BTC行情
TONToken _BTC行情
Dash _加密货币行情
BNCB _比特币
XRP _比特币
Caldera _数字货币市值
Hashflow _以太坊ETH价格
Caldera _BTC行情
First Digital _以太坊ETH价格
Avalanche _加密货币行情
牛来 _比特币
Injective _数字货币市值