GSB

GSB · 美元计价

$868.51

-0.13% ≈ ￥5732.17 (-$1.09)

更新于 2026-11-08 11:10:02

24H 最高$870.41

24H 最低$867.26

今日开盘$869.6

24H 成交量$2,570.26

流通市值—

24H 涨跌额(-$1.09)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	PENGUPudgy Penguins	$0.006367	$0.006582	$0.006302	$224.27万	$3.99亿	-2.57%
380	CGPTChainGPT	$0.0174	$0.01791	$0.01721	$22.56万	$1,610.29万	0.06%
581	TNSRTensor	$0.0255	$0.0264	$0.0255	$6.79万	$1,000.55万	-3.04%
261	GALAGala	$0.001549	$0.001601	$0.001537	$43.37万	$5,844.60万	-3.19%
378	SUNSUN	$0.01551	$0.01561	$0.01543	$22.72万	$2.97亿	-0.39%
612	MSFTBMSFTB	$529.58	$532.91	$529.57	$4.44万	—	-0.50%
249	LALATOKEN	$0.0538	$0.0574	$0.0533	$46.70万	$2,009.12万	-2.71%
576	RONINRONIN	$0.0462	$0.0477	$0.0456	$7.04万	—	-3.15%
492	KAITOKAITO	$0.2134	$0.219	$0.2127	$12.95万	$5,147.51万	-2.02%
252	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.91万	$180.96万	-1.61%
694	USDEBUSDEB	$6.6	$6.69	$6.57	$2,433.37	—	-0.75%
658	SKDDBSKDDB	$11.31	$11.50	$11.17	$1.22万	—	-1.65%
639	USARBUSARB	$8.21	$8.27	$8.19	$2.61万	—	-0.36%
596	CBRSBCBRSB	$89.41	$90.53	$89.02	$5.65万	—	-0.61%
47	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$377.15万	$2.83亿	0.01%
490	CATICatizen	$0.03864	$0.04054	$0.03858	$13.13万	$1,278.81万	-3.76%
473	PIXELPixels	$0.00408	$0.00424	$0.00406	$14.69万	$1,213.44万	-1.92%
496	GPSGoPlus	$0.00802	$0.00837	$0.00798	$12.60万	$1,446.72万	-2.31%
36	MITOMitosis	$0.00847	$0.00881	$0.00678	$551.85万	$162.56万	24.01%
262	CFGCentrifuge	$0.0953	$0.0978	$0.0944	$43.37万	$5,511.44万	-1.04%