IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENGUPudgy Penguins
|
$0.006368 | $0.00646 | $0.005925 | $471.51万 | $3.97亿 | 1.18% |
| 368 |
CGPTChainGPT
|
$0.01828 | $0.01845 | $0.01685 | $42.44万 | $1,706.22万 | 3.81% |
| 464 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $29.02万 | $985.52万 | 0.81% |
| 177 |
GALAGala
|
$0.00154 | $0.001581 | $0.001442 | $114.86万 | $5,856.77万 | 0.65% |
| 334 |
SUNSUN
|
$0.01536 | $0.01547 | $0.01524 | $47.94万 | $2.95亿 | -0.58% |
| 256 |
MSFTBMSFTB
|
$548.05 | $548.57 | $526.30 | $68.86万 | — | 3.22% |
| 277 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.82万 | $2,032.62万 | 0.76% |
| 612 |
RONINRONIN
|
$0.0459 | $0.047 | $0.0429 | $14.02万 | — | 1.10% |
| 245 |
KAITOKAITO
|
$0.2038 | $0.2091 | $0.1951 | $72.38万 | $4,968.29万 | -0.97% |
| 554 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.23 | $20.53万 | $178.43万 | 1.70% |
| 674 |
USDEBUSDEB
|
$6.07 | $6.61 | $5.88 | $4.77万 | — | -8.03% |
| 484 |
SKDDBSKDDB
|
$10.15 | $12.68 | $10.15 | $27.05万 | — | -10.73% |
| 563 |
USARBUSARB
|
$9.04 | $9.13 | $8.11 | $19.26万 | — | 9.98% |
| 255 |
CBRSBCBRSB
|
$97.02 | $97.50 | $86.61 | $69.74万 | — | 8.69% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,467.17万 | $2.83亿 | -0.03% |
| 572 |
CATICatizen
|
$0.03816 | $0.04006 | $0.03476 | $18.37万 | $1,252.76万 | 4.29% |
| 528 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.59万 | $1,222.84万 | 3.28% |
| 204 |
GPSGoPlus
|
$0.00806 | $0.0088 | $0.00751 | $90.81万 | $1,441.51万 | 2.94% |
| 215 |
MITOMitosis
|
$0.00706 | $0.00727 | $0.00662 | $85.75万 | $141.10万 | -0.14% |
| 185 |
CFGCentrifuge
|
$0.0887 | $0.0933 | $0.0854 | $104.71万 | $5,159.99万 | -4.52% |
相关站点
共 40 个
Aptos _以太坊ETH价格
KORUB _加密货币行情
Pudgy Penguins _币种排行
Reserve Rights _BTC行情
Solana _BTC行情
Quant _比特币行情
Raydium _比特币
EUR _BTC行情
ONEchain _数字货币市值
Test _币种排行
Official _加密货币行情
Aptos _BTC行情
Reserve Rights _数字货币市值
BitTensor _比特币行情
Zama _比特币行情
USD1 _数字货币市值
Celestia _BTC行情
Artificial _比特币行情
Aave _比特币
Raydium _币种排行
Zama _数字货币市值
恒星币 _加密货币行情
Sui _以太坊ETH价格
StraitsX USD _比特币
StraitsX USD _币种排行
TONToken _BTC行情
以太经典 _BTC行情
Celestia _数字货币市值
Worldcoin _加密货币行情
COINB _比特币
莱特币 _BTC行情
Aave _币种排行
SNXXB _BTC行情
First Digital _比特币行情
USD1 _以太坊ETH价格
Artificial _比特币行情
Ondo _币种排行
比特现金 _比特币行情
Pump.fun _加密货币行情
Wrapped _币种排行