KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-08 18:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENGUPudgy Penguins
|
$0.006341 | $0.006505 | $0.006302 | $183.63万 | $3.99亿 | -2.46% |
| 439 |
CGPTChainGPT
|
$0.01765 | $0.01777 | $0.01721 | $16.84万 | $1,610.29万 | -0.23% |
| 545 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.59万 | $1,000.55万 | -2.31% |
| 254 |
GALAGala
|
$0.001542 | $0.001575 | $0.001536 | $43.69万 | $5,844.60万 | -1.72% |
| 485 |
SUNSUN
|
$0.01551 | $0.01551 | $0.01543 | $13.44万 | $2.97亿 | 0.19% |
| 604 |
MSFTBMSFTB
|
$531.62 | $532.08 | $529.41 | $5.09万 | — | -0.03% |
| 250 |
LALATOKEN
|
$0.0535 | $0.056 | $0.0532 | $44.42万 | $2,009.12万 | -4.46% |
| 535 |
RONINRONIN
|
$0.0456 | $0.0473 | $0.0452 | $10.34万 | — | -3.39% |
| 445 |
KAITOKAITO
|
$0.2116 | $0.218 | $0.2107 | $16.17万 | $5,147.51万 | -2.76% |
| 318 |
JUVJuventus Fan Token
|
$0.244 | $0.254 | $0.24 | $30.60万 | $180.96万 | -3.94% |
| 692 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,593.72 | — | -1.05% |
| 675 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.27 | $4,937.89 | — | -0.62% |
| 661 |
USARBUSARB
|
$8.25 | $8.25 | $8.19 | $7,990.13 | — | 0.49% |
| 603 |
CBRSBCBRSB
|
$89.51 | $89.80 | $89.02 | $5.29万 | — | -0.20% |
| 54 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $320.76万 | $2.83亿 | -0.01% |
| 313 |
CATICatizen
|
$0.03853 | $0.04003 | $0.0378 | $31.31万 | $1,278.81万 | -3.68% |
| 460 |
PIXELPixels
|
$0.00405 | $0.00424 | $0.00404 | $15.08万 | $1,213.44万 | -2.41% |
| 512 |
GPSGoPlus
|
$0.00795 | $0.00829 | $0.00792 | $11.55万 | $1,446.72万 | -3.52% |
| 36 |
MITOMitosis
|
$0.00756 | $0.00885 | $0.00729 | $560.60万 | $162.56万 | -0.13% |
| 259 |
CFGCentrifuge
|
$0.0936 | $0.0978 | $0.093 | $43.16万 | $5,511.44万 | -2.50% |
相关站点
共 40 个
莱特币 _BTC行情
恒星币 _BTC行情
Tether Gold _比特币行情
Tether Gold _数字货币市值
Aave _BTC行情
Pump.fun _以太坊ETH价格
Starknet _比特币
达世币 _比特币
Avalanche _比特币行情
Quant _比特币
Aptos _加密货币行情
PAX Gold _BTC行情
Caldera _加密货币行情
EUR _比特币行情
MarsCoin _BTC行情
Avalanche _比特币行情
NFPrompt _BTC行情
Vanar Chain _比特币行情
BFUSD _以太坊ETH价格
USDC _加密货币行情
Secret _BTC行情
MegaETH _数字货币市值
Hyperliquid _加密货币行情
TONToken _比特币行情
Injective _币种排行
Wrapped _加密货币行情
Internet _以太坊ETH价格
NFPrompt _比特币
比特现金 _比特币
BFUSD _比特币行情
大零币 _加密货币行情
比特币 _数字货币市值
Secret _币种排行
ONEchain _比特币
KORUB _加密货币行情
以太坊 _BTC行情
Avalanche _以太坊ETH价格
Hyperliquid _币种排行
Ethena _BTC行情
NFPrompt _数字货币市值