Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$806.78万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PENGUPudgy Penguins
|
$0.00487 | $0.005902 | $0.004608 | $1,973.37万 | $3.25亿 | -16.44% |
| 448 |
CGPTChainGPT
|
$0.01525 | $0.0167 | $0.01462 | $27.11万 | $1,472.85万 | -7.30% |
| 336 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.89万 | $889.05万 | -5.49% |
| 139 |
GALAGala
|
$0.001343 | $0.001446 | $0.001258 | $172.28万 | $5,199.66万 | -6.28% |
| 220 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.71万 | $2.87亿 | -1.67% |
| 579 |
MSFTBMSFTB
|
$519.02 | $523.03 | $517.11 | $5.77万 | — | -0.68% |
| 289 |
LALATOKEN
|
$0.0414 | $0.0464 | $0.0402 | $53.07万 | $1,624.75万 | -9.41% |
| 399 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $32.92万 | — | -8.50% |
| 209 |
KAITOKAITO
|
$0.174 | $0.2 | $0.1672 | $90.16万 | $4,514.51万 | -12.25% |
| 438 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $28.06万 | $168.38万 | -5.04% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |
| 600 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.91万 | — | 1.23% |
| 562 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $9.13万 | — | -1.88% |
| 316 |
CBRSBCBRSB
|
$105.65 | $106.24 | $102.89 | $46.94万 | — | -0.38% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,129.06万 | $2.81亿 | -0.04% |
| 488 |
CATICatizen
|
$0.03255 | $0.03482 | $0.03031 | $20.57万 | $1,085.15万 | -5.65% |
| 272 |
PIXELPixels
|
$0.00342 | $0.00379 | $0.00323 | $59.27万 | $1,048.90万 | -8.80% |
| 131 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $197.83万 | $1,415.37万 | 3.28% |
| 122 |
MITOMitosis
|
$0.00642 | $0.008 | $0.00611 | $219.58万 | $135.88万 | -12.65% |
| 164 |
CFGCentrifuge
|
$0.0704 | $0.0784 | $0.0673 | $135.90万 | $4,280.70万 | -8.81% |