Mina Protocol
MINA · 美元计价
$0.0563
0.18%
≈ ￥0.37158
($0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.0569
24H 最低$0.0543
今日开盘$0.0562
24H 成交量$46.44万
流通市值$6,970.82万
24H 涨跌额($0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PENGUPudgy Penguins
|
$0.007077 | $0.007237 | $0.006816 | $280.32万 | $4.41亿 | -0.62% |
| 455 |
CGPTCGPT
|
$0.01836 | $0.01869 | $0.01761 | $25.89万 | — | -0.22% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.27万 | $1,062.45万 | 0.00% |
| 378 |
GALAGala
|
$0.001693 | $0.001693 | $0.001624 | $34.83万 | $6,235.18万 | 1.62% |
| 304 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $47.26万 | $2.98亿 | 1.42% |
| 150 |
MSFTBMSFTB
|
$505.6 | $529.87 | $503.94 | $112.17万 | — | -3.93% |
| 188 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.059 | $85.56万 | $2,300.25万 | 4.74% |
| 618 |
RONINRONIN
|
$0.0496 | $0.0509 | $0.0483 | $10.77万 | — | -1.39% |
| 352 |
KAITOKAITO
|
$0.2361 | $0.2389 | $0.2268 | $38.80万 | $5,593.56万 | 0.26% |
| 383 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $34.16万 | $190.14万 | -0.78% |
| 647 |
USDEBUSDEB
|
$7.83 | $8.51 | $7.44 | $8.51万 | — | -7.23% |
| 655 |
SKDDBSKDDB
|
$8.59 | $9.35 | $8.20 | $7.35万 | — | 1.66% |
| 623 |
USARBUSARB
|
$9.04 | $9.89 | $8.83 | $10.44万 | — | -6.80% |
| 136 |
CBRSBCBRSB
|
$99.3 | $110.10 | $95.16 | $138.63万 | — | -8.83% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,309.09万 | $2.99亿 | 0.01% |
| 595 |
CATICatizen
|
$0.04016 | $0.04168 | $0.03878 | $12.92万 | $1,341.12万 | -1.67% |
| 464 |
PIXELPixels
|
$0.00421 | $0.00426 | $0.00401 | $24.33万 | $1,229.32万 | 0.24% |
| 413 |
GPSGoPlus
|
$0.00828 | $0.00854 | $0.00782 | $30.17万 | $1,441.16万 | -1.66% |
| 111 |
MITOMitosis
|
$0.00754 | $0.00899 | $0.00702 | $195.91万 | $167.70万 | -14.99% |
| 174 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $91.49万 | $5,319.31万 | -0.21% |
相关站点
共 40 个
USDC _比特币行情
EUR _币种排行
SNXXB _数字货币市值
QQQB _BTC行情
Morpho _加密货币行情
Nomina _BTC行情
Pump.fun _币种排行
EUR _比特币行情
Aster _加密货币行情
First Digital _币种排行
Eigenlayer _比特币行情
Gitcoin _比特币
Plasma _币种排行
SOXLB _BTC行情
Huma Finance _比特币行情
Starknet _比特币
Ethereum _比特币
DRAMB _比特币
Holo _数字货币市值
BFUSD _以太坊ETH价格
Solana _加密货币行情
XRP _币种排行
BNB _BTC行情
NVDAB _以太坊ETH价格
NBISB _比特币
XRP _比特币行情
Ripple USD _币种排行
Tether Gold _加密货币行情
THORChain _BTC行情
Nomina _以太坊ETH价格
Eigenlayer _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _BTC行情
Aptos _BTC行情
Pump.fun _币种排行
Official _加密货币行情
Bitcoin _BTC行情
BEAMX _比特币
Ethena _以太坊ETH价格
INTCB _比特币行情