OG Fan Token
OG · 美元计价
$2.315
1.18%
≈ ￥15.279
($0.03)
更新于 2026-11-05 06:25:02
24H 最高$2.35
24H 最低$2.23
今日开盘$2.288
24H 成交量$32.02万
流通市值$949.16万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.007339 | $0.007571 | $0.006766 | $423.89万 | $4.63亿 | 3.60% |
| 274 |
CGPTChainGPT
|
$0.0179 | $0.0188 | $0.01655 | $59.87万 | $1,669.87万 | -2.35% |
| 578 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.25万 | $1,088.42万 | 1.46% |
| 247 |
GALAGala
|
$0.001703 | $0.001756 | $0.001585 | $68.88万 | $6,424.06万 | 2.34% |
| 410 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.61万 | $3.02亿 | -1.01% |
| 143 |
MSFTBMSFTB
|
$555.62 | $559.31 | $510.22 | $157.83万 | — | 6.85% |
| 311 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $52.03万 | $2,268.95万 | -1.98% |
| 570 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 2.03% |
| 417 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2249 | $31.48万 | $5,651.62万 | -0.73% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.28万 | $192.21万 | 0.00% |
| 688 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.92万 | — | 2.24% |
| 675 |
SKDDBSKDDB
|
$9.54 | $9.90 | $8.36 | $6.80万 | — | 12.77% |
| 512 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.62万 | — | -6.24% |
| 172 |
CBRSBCBRSB
|
$92.15 | $100.04 | $90.50 | $110.61万 | — | -6.91% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,221.44万 | $2.93亿 | 0.07% |
| 646 |
CATICatizen
|
$0.04121 | $0.04219 | $0.0387 | $10.16万 | $1,337.11万 | 0.15% |
| 459 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.21万 | $1,278.45万 | 3.33% |
| 469 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.14万 | $1,506.18万 | 0.96% |
| 232 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.007 | $73.53万 | $141.04万 | -2.82% |
| 193 |
CFGCentrifuge
|
$0.0999 | $0.1002 | $0.089 | $88.89万 | $5,625.93万 | 7.19% |
相关站点
共 40 个
Solana _数字货币市值
Near Protocol _比特币
Sui _比特币行情
Bubblemaps _以太坊ETH价格
Celo _数字货币市值
NFPrompt _币种排行
Avalanche _币种排行
Artificial _以太坊ETH价格
以太坊 _加密货币行情
Pudgy Penguins _币种排行
Uniswap _加密货币行情
Space and Time _比特币行情
PancakeSwap _币种排行
Official Trump _数字货币市值
BEAMX _数字货币市值
PAX Gold _比特币行情
Plasma _币种排行
Internet _BTC行情
Polkadot _比特币
应用链 _加密货币行情
Aave _币种排行
Uniswap _比特币
Stacks _以太坊ETH价格
Pepe _币种排行
Artificial _比特币行情
Worldcoin _BTC行情
Arbitrum _币种排行
Pepe _币种排行
Aster _比特币
币安币 _比特币行情
Hyperliquid _币种排行
艾达币 _数字货币市值
KORUB _币种排行
USD1 _币种排行
Tether Gold _比特币
MarsCoin _BTC行情
Chainlink _比特币行情
SNXXB _币种排行
Stacks _比特币
达世币 _币种排行