Optimism
OP · 美元计价
$0.099
-2.17%
≈ ￥0.6534
(-$0.00)
更新于 2026-11-09 14:55:01
24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.1012
24H 成交量$150.87万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
PENGUPudgy Penguins
|
$0.006159 | $0.006444 | $0.005925 | $329.40万 | $3.97亿 | -2.82% |
| 508 |
CGPTChainGPT
|
$0.01737 | $0.01798 | $0.01685 | $19.71万 | $1,657.35万 | -1.03% |
| 537 |
TNSRTensor
|
$0.0242 | $0.0256 | $0.0233 | $17.26万 | $978.04万 | -5.10% |
| 171 |
GALAGala
|
$0.001507 | $0.001558 | $0.001442 | $91.01万 | $5,724.92万 | -2.71% |
| 319 |
SUNSUN
|
$0.01531 | $0.01554 | $0.01527 | $44.28万 | $2.98亿 | -1.29% |
| 569 |
MSFTBMSFTB
|
$538.44 | $539.58 | $526.30 | $14.72万 | — | 1.71% |
| 277 |
LALATOKEN
|
$0.0518 | $0.0538 | $0.0503 | $53.28万 | $1,016.26万 | -3.18% |
| 475 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.59万 | — | -1.32% |
| 254 |
KAITOKAITO
|
$0.2007 | $0.213 | $0.1951 | $58.91万 | $4,981.99万 | -5.38% |
| 463 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.33万 | $178.40万 | -2.86% |
| 679 |
USDEBUSDEB
|
$6.34 | $6.67 | $6.32 | $1.67万 | — | -4.09% |
| 575 |
SKDDBSKDDB
|
$12.19 | $12.31 | $10.96 | $14.00万 | — | 7.50% |
| 664 |
USARBUSARB
|
$8.26 | $8.48 | $8.11 | $3.93万 | — | 0.37% |
| 401 |
CBRSBCBRSB
|
$88.17 | $90.48 | $87.20 | $32.41万 | — | -1.29% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,146.83万 | $2.83亿 | -0.02% |
| 388 |
CATICatizen
|
$0.03567 | $0.0388 | $0.03476 | $33.90万 | $1,193.21万 | -6.87% |
| 535 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.53万 | $1,185.42万 | -2.70% |
| 245 |
GPSGoPlus
|
$0.00772 | $0.00826 | $0.00751 | $62.56万 | $1,435.21万 | -3.02% |
| 115 |
MITOMitosis
|
$0.00683 | $0.00772 | $0.00662 | $156.35万 | $136.88万 | -10.13% |
| 259 |
CFGCentrifuge
|
$0.0883 | $0.0942 | $0.0867 | $57.63万 | $5,315.44万 | -5.96% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
牛来 _比特币
Uniswap _比特币
First Digital _加密货币行情
艾达币 _数字货币市值
Bubblemaps _数字货币市值
Pudgy Penguins _加密货币行情
NFPrompt _以太坊ETH价格
瑞波币 _BTC行情
Ripple USD _比特币行情
Near Protocol _加密货币行情
瑞波币 _BTC行情
以太坊 _数字货币市值
TQQQB _数字货币市值
Ripple USD _比特币行情
Pump.fun _比特币
Aave _比特币
Virtuals _数字货币市值
First Digital _比特币行情
比特币
莱特币 _比特币行情
LayerZero _以太坊ETH价格
Caldera _比特币行情
瑞波币 _比特币
KORUB _比特币行情
艾达币 _数字货币市值
莱特币 _以太坊ETH价格
Injective _BTC行情
Tether Gold _比特币行情
NFPrompt _以太坊ETH价格
TQQQB _币种排行
达世币 _加密货币行情
ONEchain _币种排行
达世币 _BTC行情
Virtuals _加密货币行情
Reserve Rights _BTC行情
币安币 _以太坊ETH价格
StraitsX USD _币种排行
Pudgy Penguins _数字货币市值
TQQQB _BTC行情