Optimism
OP · 美元计价
$0.0986
-3.14%
≈ ￥0.65076
(-$0.00)
更新于 2026-11-09 07:15:02
24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.1018
24H 成交量$125.92万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
PENGUPudgy Penguins
|
$0.0062 | $0.006444 | $0.005925 | $295.65万 | $3.97亿 | -3.17% |
| 540 |
CGPTChainGPT
|
$0.01757 | $0.01798 | $0.01685 | $14.44万 | $1,657.35万 | 0.92% |
| 513 |
TNSRTensor
|
$0.0242 | $0.0259 | $0.0233 | $16.44万 | $978.04万 | -6.20% |
| 168 |
GALAGala
|
$0.001508 | $0.001568 | $0.001442 | $84.14万 | $5,724.92万 | -3.27% |
| 386 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01536 | $30.55万 | $2.98亿 | -0.32% |
| 616 |
MSFTBMSFTB
|
$532.07 | $532.54 | $526.30 | $6.95万 | — | 0.26% |
| 260 |
LALATOKEN
|
$0.0518 | $0.0546 | $0.0503 | $51.49万 | $1,016.26万 | -4.43% |
| 440 |
RONINRONIN
|
$0.0447 | $0.0466 | $0.0429 | $23.73万 | — | -3.66% |
| 337 |
KAITOKAITO
|
$0.2027 | $0.2152 | $0.1951 | $36.96万 | $4,981.99万 | -5.63% |
| 456 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $22.02万 | $178.40万 | -4.10% |
| 682 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $6,647.12 | — | -1.97% |
| 627 |
SKDDBSKDDB
|
$11.93 | $12.05 | $10.96 | $5.70万 | — | 5.30% |
| 658 |
USARBUSARB
|
$8.18 | $8.28 | $8.11 | $1.68万 | — | -0.49% |
| 613 |
CBRSBCBRSB
|
$88.85 | $89.87 | $88.29 | $7.65万 | — | -0.50% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9974 | $790.04万 | $2.83亿 | 0.00% |
| 243 |
CATICatizen
|
$0.03597 | $0.03989 | $0.03476 | $55.13万 | $1,193.21万 | -8.17% |
| 509 |
PIXELPixels
|
$0.0039 | $0.00414 | $0.00377 | $16.88万 | $1,185.42万 | -5.57% |
| 312 |
GPSGoPlus
|
$0.00775 | $0.00826 | $0.00751 | $40.71万 | $1,435.21万 | -4.32% |
| 69 |
MITOMitosis
|
$0.00722 | $0.00885 | $0.00676 | $344.35万 | $136.88万 | -15.95% |
| 288 |
CFGCentrifuge
|
$0.0901 | $0.0978 | $0.0867 | $46.19万 | $5,315.44万 | -7.87% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Huma Finance _BTC行情
TONToken _数字货币市值
恒星币 _数字货币市值
莱特币 _以太坊ETH价格
First Neiro _币种排行
Gram _数字货币市值
莱特币 _以太坊ETH价格
Plasma _比特币行情
Quant _比特币行情
First Neiro _比特币
恒星币 _币种排行
Ether.fi _加密货币行情
莱特币 _比特币
MarsCoin _比特币
Sign _比特币
Starknet _比特币
BitTensor _比特币
ONEchain _币种排行
Aster _BTC行情
Polkadot _数字货币市值
DODO _BTC行情
Solana _币种排行
Shiba Inu _以太坊ETH价格
First Neiro _加密货币行情
Official _BTC行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _数字货币市值
Artificial _BTC行情
LayerZero _以太坊ETH价格
波场 _比特币
Shiba Inu _数字货币市值
以太坊 _比特币
Filecoin _以太坊ETH价格
Filecoin _币种排行
First Neiro _BTC行情
Vanar Chain _币种排行
Aave _币种排行
Polkadot _加密货币行情
TONToken _加密货币行情