PENGB
PENGB · 美元计价
$38.78
-21.28%
≈ ￥255.948
(-$10.48)
更新于 2026-11-06 02:25:01
24H 最高$49.37
24H 最低$37.55
今日开盘$49.26
24H 成交量$9.77万
流通市值—
24H 涨跌额(-$10.48)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
PENGUPudgy Penguins
|
$0.006426 | $0.007413 | $0.006337 | $593.41万 | $4.03亿 | -12.46% |
| 470 |
CGPTChainGPT
|
$0.01583 | $0.01804 | $0.01562 | $28.73万 | $1,522.44万 | -11.22% |
| 549 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $20.61万 | $999.49万 | -7.91% |
| 201 |
GALAGala
|
$0.001553 | $0.001732 | $0.001513 | $101.77万 | $5,851.75万 | -8.54% |
| 347 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $45.87万 | $2.97亿 | -1.40% |
| 154 |
MSFTBMSFTB
|
$537.69 | $560.55 | $533.53 | $152.29万 | — | -3.22% |
| 320 |
LALATOKEN
|
$0.0572 | $0.0614 | $0.0554 | $52.38万 | $2,167.05万 | -4.83% |
| 520 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.02万 | — | -7.98% |
| 195 |
KAITOKAITO
|
$0.2108 | $0.2354 | $0.2043 | $107.91万 | $5,018.03万 | -9.99% |
| 508 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.31万 | $178.29万 | -6.25% |
| 689 |
USDEBUSDEB
|
$6.47 | $8.50 | $6.45 | $4.30万 | — | -23.34% |
| 620 |
SKDDBSKDDB
|
$12.06 | $12.52 | $9.50 | $13.73万 | — | 26.15% |
| 545 |
USARBUSARB
|
$7.29 | $8.30 | $6.86 | $20.87万 | — | -11.74% |
| 188 |
CBRSBCBRSB
|
$83.1 | $92.55 | $77.95 | $112.11万 | — | -10.21% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,602.94万 | $2.89亿 | -0.08% |
| 663 |
CATICatizen
|
$0.03788 | $0.04147 | $0.03712 | $9.08万 | $1,237.96万 | -7.41% |
| 510 |
PIXELPixels
|
$0.00396 | $0.00437 | $0.00388 | $23.85万 | $1,175.92万 | -7.48% |
| 274 |
GPSGoPlus Security
|
$0.00805 | $0.00866 | $0.0075 | $64.06万 | $1,444.64万 | -3.13% |
| 150 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $154.90万 | $130.16万 | -7.68% |
| 161 |
CFGCentrifuge
|
$0.0928 | $0.104 | $0.0914 | $143.82万 | $5,402.58万 | -5.50% |
相关站点
共 40 个
Uniswap _比特币行情
PAX Gold _加密货币行情
World Liberty _数字货币市值
LayerZero _数字货币市值
Tezos _数字货币市值
Polygon _数字货币市值
Ether.fi _BTC行情
SNXXB _数字货币市值
Bubblemaps _数字货币市值
Aster _以太坊ETH价格
Sui _比特币
Near Protocol _币种排行
Initia _BTC行情
Bittensor _币种排行
Uniswap _比特币
Pump.fun _币种排行
PAX Gold _币种排行
1000CAT _加密货币行情
KORUB _BTC行情
Bittensor _数字货币市值
Polygon _以太坊ETH价格
Polkadot _加密货币行情
BEB _比特币行情
First Digital _BTC行情
USDC _BTC行情
Aster _比特币
INTWB _加密货币行情
1000CAT _比特币行情
Internet _数字货币市值
达世币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
BEAMX _BTC行情
First Digital _以太坊ETH价格
Sei _比特币
BFUSD _数字货币市值
艾达币 _币种排行
Filecoin _比特币行情
USD1 _比特币行情
DRAMB _比特币
LayerZero _加密货币行情