RedStone
RED · 美元计价
$0.1526
1.94%
≈ ￥1.0072
($0.00)
更新于 2026-11-09 10:05:01
24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.1497
24H 成交量$91.87万
流通市值$4,298.73万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
PENGUPudgy Penguins
|
$0.006248 | $0.006444 | $0.005925 | $327.19万 | $3.97亿 | -1.67% |
| 489 |
CGPTChainGPT
|
$0.01751 | $0.01798 | $0.01685 | $20.48万 | $1,657.35万 | 1.21% |
| 506 |
TNSRTensor
|
$0.0247 | $0.0257 | $0.0233 | $18.87万 | $978.04万 | -3.14% |
| 173 |
GALAGala
|
$0.001527 | $0.001558 | $0.001442 | $87.34万 | $5,724.92万 | -1.29% |
| 345 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.44万 | $2.98亿 | -0.65% |
| 605 |
MSFTBMSFTB
|
$535.41 | $536.46 | $526.30 | $9.82万 | — | 1.08% |
| 274 |
LALATOKEN
|
$0.0527 | $0.0542 | $0.0503 | $51.53万 | $1,016.26万 | -2.59% |
| 453 |
RONINRONIN
|
$0.0452 | $0.0465 | $0.0429 | $24.46万 | — | -1.74% |
| 301 |
KAITOKAITO
|
$0.2019 | $0.2139 | $0.1951 | $44.64万 | $4,981.99万 | -5.30% |
| 457 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $23.48万 | $178.40万 | -2.87% |
| 683 |
USDEBUSDEB
|
$6.46 | $6.67 | $6.36 | $9,372.28 | — | -2.71% |
| 579 |
SKDDBSKDDB
|
$11.44 | $12.31 | $10.96 | $12.26万 | — | 0.62% |
| 662 |
USARBUSARB
|
$8.3 | $8.33 | $8.11 | $2.69万 | — | 1.10% |
| 496 |
CBRSBCBRSB
|
$89.23 | $89.87 | $87.20 | $19.66万 | — | 0.20% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,030.43万 | $2.83亿 | -0.01% |
| 276 |
CATICatizen
|
$0.03623 | $0.03959 | $0.03476 | $50.62万 | $1,193.21万 | -8.19% |
| 521 |
PIXELPixels
|
$0.00398 | $0.00409 | $0.00377 | $17.72万 | $1,185.42万 | -2.45% |
| 311 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $42.71万 | $1,435.21万 | -2.75% |
| 82 |
MITOMitosis
|
$0.00699 | $0.00885 | $0.00676 | $280.59万 | $136.88万 | -16.59% |
| 262 |
CFGCentrifuge
|
$0.0914 | $0.0959 | $0.0867 | $53.55万 | $5,315.44万 | -4.69% |
相关站点
共 40 个
NFPrompt _数字货币市值
Meteora _比特币行情
Meteora _以太坊ETH价格
Chainlink _以太坊ETH价格
Celo _BTC行情
Vanar Chain _加密货币行情
Wrapped _BTC行情
Bubblemaps _比特币
Huma Finance _加密货币行情
First Neiro _数字货币市值
Near Protocol _数字货币市值
LayerZero _比特币
Artificial _加密货币行情
Raydium _比特币行情
大零币 _比特币
Virtuals _加密货币行情
Pepe _BTC行情
艾达币 _比特币
狗币 _数字货币市值
Pepe _比特币
Meteora _加密货币行情
Starknet _加密货币行情
Ondo _加密货币行情
Celestia _BTC行情
Holo _比特币
以太坊 _比特币行情
Internet _以太坊ETH价格
Hedera _币种排行
达世币 _数字货币市值
Pump.fun _币种排行
Holo _比特币行情
Ether.fi _比特币
Huma Finance _数字货币市值
United Stables _数字货币市值
PAX Gold _比特币行情
狗币 _BTC行情
以太坊 _币种排行
莱特币 _币种排行
Worldcoin _币种排行
Tether Gold _币种排行