Resolv
RESOLV · 美元计价
$0.01287
-0.08%
≈ ￥0.084942
(-$0.00)
更新于 2026-11-15 14:40:02
24H 最高$0.01357
24H 最低$0.01143
今日开盘$0.01288
24H 成交量$58.52万
流通市值$324.79万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PENGUPudgy Penguins
|
$0.004908 | $0.00592 | $0.004608 | $1,973.26万 | $3.25亿 | -17.08% |
| 446 |
CGPTChainGPT
|
$0.01534 | $0.01673 | $0.01462 | $27.51万 | $1,472.85万 | -8.31% |
| 335 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $45.06万 | $889.05万 | -6.64% |
| 141 |
GALAGala
|
$0.001344 | $0.001459 | $0.001258 | $172.29万 | $5,199.66万 | -7.82% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.16万 | $2.87亿 | -1.60% |
| 579 |
MSFTBMSFTB
|
$519.31 | $523.03 | $517.11 | $5.76万 | — | -0.65% |
| 288 |
LALATOKEN
|
$0.0416 | $0.0467 | $0.0402 | $53.49万 | $1,624.75万 | -10.92% |
| 397 |
RONINRONIN
|
$0.0378 | $0.0417 | $0.036 | $33.38万 | — | -9.35% |
| 209 |
KAITOKAITO
|
$0.1753 | $0.2015 | $0.1672 | $91.35万 | $4,514.51万 | -13.00% |
| 396 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.40万 | $168.38万 | -5.44% |
| 565 |
USDEBUSDEB
|
$4.95 | $5.27 | $4.84 | $8.36万 | — | -5.35% |
| 599 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.89万 | — | 1.61% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.14万 | — | -2.25% |
| 331 |
CBRSBCBRSB
|
$105.59 | $106.24 | $102.89 | $45.58万 | — | -0.44% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,156.58万 | $2.81亿 | -0.05% |
| 488 |
CATICatizen
|
$0.03278 | $0.03509 | $0.03031 | $20.79万 | $1,085.15万 | -6.58% |
| 270 |
PIXELPixels
|
$0.00343 | $0.00381 | $0.00323 | $59.53万 | $1,048.90万 | -9.97% |
| 131 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $194.03万 | $1,415.37万 | 2.40% |
| 116 |
MITOMitosis
|
$0.00638 | $0.00813 | $0.00611 | $246.73万 | $135.88万 | -18.93% |
| 164 |
CFGCentrifuge
|
$0.0706 | $0.0786 | $0.0673 | $136.43万 | $4,280.70万 | -10.18% |