Ravencoin
RVN · 美元计价
$0.001318
-4.63%
≈ ￥0.0086988
(-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.001382
24H 最低$0.001288
今日开盘$0.001382
24H 成交量$39.49万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
PENGUPudgy Penguins
|
$0.006937 | $0.007329 | $0.006879 | $291.73万 | $4.41亿 | -5.10% |
| 450 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.0177 | $26.44万 | — | -1.26% |
| 604 |
TNSRTensor
|
$0.0266 | $0.0281 | $0.0265 | $11.52万 | $1,062.45万 | -5.34% |
| 312 |
GALAGala
|
$0.001655 | $0.001711 | $0.001624 | $44.99万 | $6,235.18万 | -3.05% |
| 244 |
SUNSUN
|
$0.01564 | $0.01572 | $0.01525 | $61.52万 | $2.98亿 | 1.89% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.09% |
| 163 |
LALATOKEN
|
$0.0596 | $0.0613 | $0.057 | $104.70万 | $2,300.25万 | -1.00% |
| 585 |
RONINRONIN
|
$0.049 | $0.0515 | $0.0484 | $13.47万 | — | -4.67% |
| 429 |
KAITOKAITO
|
$0.2304 | $0.2405 | $0.2285 | $28.95万 | $5,593.56万 | -3.92% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.91万 | $190.14万 | -3.77% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.19万 | — | -12.59% |
| 631 |
SKDDBSKDDB
|
$9.29 | $9.35 | $7.94 | $9.75万 | — | 15.84% |
| 603 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.67万 | — | -10.16% |
| 138 |
CBRSBCBRSB
|
$96.41 | $111.76 | $95.20 | $138.15万 | — | -13.64% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,414.91万 | $2.99亿 | -0.04% |
| 591 |
CATICatizen
|
$0.03946 | $0.04168 | $0.03888 | $12.96万 | $1,341.12万 | -4.57% |
| 436 |
PIXELPixels
|
$0.00407 | $0.00432 | $0.00402 | $27.61万 | $1,229.32万 | -5.79% |
| 165 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $103.48万 | $1,441.16万 | -0.62% |
| 88 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00735 | $315.55万 | $167.70万 | -4.19% |
| 178 |
CFGCentrifuge
|
$0.0904 | $0.0962 | $0.0897 | $92.17万 | $5,319.31万 | -5.93% |
相关站点
共 40 个
Sophon _比特币
Origin _BTC行情
牛来 _加密货币行情
Origin _币种排行
Sui _比特币行情
Ripple USD _加密货币行情
SOXLB _币种排行
BEAMX _以太坊ETH价格
KORUB _BTC行情
Sophon _BTC行情
TQQQB _数字货币市值
TQQQB _数字货币市值
Plasma _BTC行情
牛来 _BTC行情
Lisk _比特币行情
Near Protocol _币种排行
SKHYB _加密货币行情
INTCB _比特币行情
LITEB _BTC行情
Plasma _比特币
Ripple USD _数字货币市值
Zcash _数字货币市值
Lisk _比特币行情
Litecoin _数字货币市值
Artificial _比特币
Gitcoin _加密货币行情
Tether Gold _比特币
Dogecoin _数字货币市值
GOOGLB _以太坊ETH价格
Haedal _币种排行
Nomina _加密货币行情
INTCB _币种排行
CRWVB _以太坊ETH价格
TONToken _以太坊ETH价格
Bitcoin Cash _比特币
INTCB _BTC行情
United Stables _以太坊ETH价格
Injective _数字货币市值
Aster _数字货币市值
Cardano _比特币