Sonic
S · 美元计价
$0.0354
-5.95%
≈ ￥0.23364
(-$0.00)
更新于 2026-11-09 14:25:02
24H 最高$0.03805
24H 最低$0.03481
今日开盘$0.03764
24H 成交量$96.13万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
PENGUPudgy Penguins
|
$0.006156 | $0.006444 | $0.005925 | $325.94万 | $3.97亿 | -3.13% |
| 507 |
CGPTChainGPT
|
$0.01736 | $0.01798 | $0.01685 | $19.63万 | $1,657.35万 | -1.42% |
| 535 |
TNSRTensor
|
$0.0243 | $0.0256 | $0.0233 | $17.24万 | $978.04万 | -5.08% |
| 170 |
GALAGala
|
$0.001504 | $0.001558 | $0.001442 | $91.64万 | $5,724.92万 | -3.47% |
| 343 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01534 | $40.34万 | $2.98亿 | -0.97% |
| 568 |
MSFTBMSFTB
|
$537.08 | $539.58 | $526.30 | $14.60万 | — | 1.42% |
| 276 |
LALATOKEN
|
$0.0522 | $0.0538 | $0.0503 | $52.90万 | $1,016.26万 | -2.43% |
| 477 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.45万 | — | -1.97% |
| 256 |
KAITOKAITO
|
$0.2004 | $0.2131 | $0.1951 | $58.04万 | $4,981.99万 | -5.96% |
| 463 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.11万 | $178.40万 | -3.27% |
| 679 |
USDEBUSDEB
|
$6.38 | $6.67 | $6.36 | $1.59万 | — | -3.19% |
| 577 |
SKDDBSKDDB
|
$11.9 | $12.31 | $10.96 | $13.82万 | — | 4.85% |
| 666 |
USARBUSARB
|
$8.35 | $8.48 | $8.11 | $3.47万 | — | 1.58% |
| 406 |
CBRSBCBRSB
|
$88.92 | $90.48 | $87.20 | $31.43万 | — | -0.45% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,119.95万 | $2.83亿 | 0.00% |
| 377 |
CATICatizen
|
$0.03573 | $0.0388 | $0.03476 | $35.44万 | $1,193.21万 | -6.54% |
| 532 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.53万 | $1,185.42万 | -2.94% |
| 244 |
GPSGoPlus
|
$0.00774 | $0.00826 | $0.00751 | $62.16万 | $1,435.21万 | -3.01% |
| 111 |
MITOMitosis
|
$0.00668 | $0.00787 | $0.00662 | $163.59万 | $136.88万 | -13.92% |
| 261 |
CFGCentrifuge
|
$0.0885 | $0.0947 | $0.0867 | $57.00万 | $5,315.44万 | -6.55% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Meteora _以太坊ETH价格
OFFICIAL TRUMP _比特币
PAX Gold _加密货币行情
Near Protocol _以太坊ETH价格
Hamster Kombat _加密货币行情
Avalanche _比特币行情
Injective _币种排行
Plasma _比特币
BitTensor _比特币
狗币 _比特币行情
PAX Gold _比特币
OFFICIAL TRUMP _BTC行情
Hyperliquid _比特币
Aerodrome _BTC行情
Gains Network _比特币行情
QQQB _BTC行情
NFPrompt _比特币
艾达币 _BTC行情
波场 _比特币
Ether.fi _数字货币市值
LayerZero _比特币行情
COINB _比特币行情
United Stables _以太坊ETH价格
Virtuals _比特币
以太坊 _加密货币行情
Filecoin _币种排行
Wrapped _比特币
USD1 _以太坊ETH价格
Reserve Rights _BTC行情
Arbitrum _比特币
ONEchain _加密货币行情
Hashflow _比特币
CyberConnect _比特币
Celo _加密货币行情
Aster _比特币
BitTensor _数字货币市值
Meteora _加密货币行情
Meteora _数字货币市值
Polkadot _BTC行情