Sahara AI
SAHARA · 美元计价
$0.00679
-5.43%
≈ ￥0.044814
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00718
24H 成交量$34.52万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.006885 | $0.007237 | $0.006816 | $305.47万 | $4.41亿 | -4.22% |
| 464 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.01761 | $23.60万 | — | -0.94% |
| 594 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.67万 | $1,062.45万 | -3.97% |
| 339 |
GALAGala
|
$0.001647 | $0.001693 | $0.001624 | $40.53万 | $6,235.18万 | -1.96% |
| 251 |
SUNSUN
|
$0.01562 | $0.01577 | $0.0154 | $59.10万 | $2.98亿 | 1.36% |
| 158 |
MSFTBMSFTB
|
$505.52 | $529.87 | $505.01 | $107.23万 | — | -3.33% |
| 169 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $99.45万 | $2,300.25万 | 3.20% |
| 629 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.80万 | — | -3.56% |
| 356 |
KAITOKAITO
|
$0.2305 | $0.2389 | $0.2268 | $38.54万 | $5,593.56万 | -2.12% |
| 394 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.68万 | $190.14万 | -2.70% |
| 642 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.21万 | — | -11.37% |
| 647 |
SKDDBSKDDB
|
$9.08 | $9.35 | $8.12 | $7.86万 | — | 10.87% |
| 616 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.84万 | — | -9.46% |
| 139 |
CBRSBCBRSB
|
$97.24 | $110.88 | $95.16 | $137.46万 | — | -12.11% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,437.27万 | $2.99亿 | -0.04% |
| 618 |
CATICatizen
|
$0.03932 | $0.04168 | $0.03878 | $10.79万 | $1,341.12万 | -4.59% |
| 449 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.73万 | $1,229.32万 | -3.78% |
| 218 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $72.07万 | $1,441.16万 | -0.13% |
| 89 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $292.06万 | $167.70万 | -8.00% |
| 180 |
CFGCentrifuge
|
$0.0905 | $0.0951 | $0.0889 | $91.48万 | $5,319.31万 | -3.52% |
相关站点
共 40 个
LITEB _加密货币行情
INTCB _比特币
THORChain _以太坊ETH价格
Pepe _币种排行
Zcash _加密货币行情
Initia _加密货币行情
PAX Gold _币种排行
Pump.fun _数字货币市值
Pump.fun _BTC行情
Bitcoin Cash _比特币行情
Mitosis _比特币
TSLAB _BTC行情
Official _数字货币市值
Bitcoin _币种排行
Solana _以太坊ETH价格
Sui _币种排行
Ethereum _以太坊ETH价格
Ethereum _以太坊ETH价格
CRWVB _比特币
Solana _数字货币市值
Cardano _BTC行情
CRCLB _以太坊ETH价格
Quant _以太坊ETH价格
Cardano _比特币
EUR _比特币
牛来 _比特币行情
Nomina _数字货币市值
NFPrompt _比特币
KORUB _币种排行
NFPrompt _数字货币市值
Celo _数字货币市值
Ethereum _以太坊ETH价格
Solana _以太坊ETH价格
First Digital _加密货币行情
Sui _加密货币行情
Celo _以太坊ETH价格
MSTRB _加密货币行情
Plasma _以太坊ETH价格
NBISB _币种排行
SNXXB _比特币