Siacoin
SC · 美元计价
$0.000744
-1.59%
≈ ￥0.0049104
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$8.52万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.007198 | $0.007393 | $0.00715 | $188.36万 | $4.57亿 | -1.28% |
| 525 |
CGPTCGPT
|
$0.01821 | $0.0188 | $0.01813 | $12.02万 | — | -2.93% |
| 566 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.80% |
| 318 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $36.12万 | $6,480.09万 | -1.45% |
| 206 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $66.56万 | $2.95亿 | -0.33% |
| 647 |
MSFTBMSFTB
|
$524.99 | $526.17 | $524.17 | $1.56万 | — | 0.11% |
| 118 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0554 | $142.25万 | $2,231.88万 | 5.96% |
| 578 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $8.00万 | — | -1.38% |
| 493 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.50万 | $5,771.19万 | -1.58% |
| 538 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $11.07万 | $197.71万 | -1.86% |
| 674 |
USDEBUSDEB
|
$8.35 | $8.56 | $8.35 | $8,278.94 | — | -1.65% |
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.71万 | — | -1.35% |
| 648 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.42% |
| 639 |
CBRSBCBRSB
|
$108.93 | $109.88 | $108.81 | $2.14万 | — | 0.02% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $485.25万 | $2.99亿 | -0.09% |
| 498 |
CATICatizen
|
$0.04096 | $0.04278 | $0.04061 | $14.18万 | $1,345.28万 | -4.08% |
| 455 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.28万 | $1,291.79万 | -1.83% |
| 481 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.81万 | $1,451.65万 | 1.03% |
| 109 |
MITOMitosis
|
$0.0079 | $0.00825 | $0.00728 | $156.86万 | $150.30万 | 7.63% |
| 310 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $37.12万 | $5,491.50万 | -1.06% |
相关站点
共 40 个
Artificial _币种排行
Stacks _以太坊ETH价格
Bubblemaps _BTC行情
Lisk _比特币行情
Pump.fun _比特币行情
Stacks _以太坊ETH价格
Official _BTC行情
Amp _以太坊ETH价格
Sophon _比特币行情
Zcash _以太坊ETH价格
LayerZero _数字货币市值
Official _加密货币行情
Dash _BTC行情
BitTensor _数字货币市值
Sui _BTC行情
Power Ledger _数字货币市值
RWUSD _以太坊ETH价格
Pump.fun _比特币行情
Initia _BTC行情
Plasma _比特币
Ripple USD _以太坊ETH价格
Bitcoin Cash _数字货币市值
Lisk _BTC行情
Celestia _币种排行
Celo _数字货币市值
Hemi _BTC行情
Celestia _比特币
Hyperliquid _比特币行情
Aave _BTC行情
United Stables _以太坊ETH价格
INTWB _以太坊ETH价格
Ripple USD _BTC行情
CRCLB _BTC行情
MARSCOIN _比特币行情
NFPrompt _以太坊ETH价格
USD1 _BTC行情
ZAMA _比特币
Morpho _BTC行情
First Digital _比特币行情
XRP _币种排行