Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PENGUPudgy Penguins
|
$0.007286 | $0.007415 | $0.007241 | $194.84万 | $4.60亿 | -1.46% |
| 513 |
CGPTCGPT
|
$0.0184 | $0.01904 | $0.01834 | $13.38万 | — | -3.16% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.91万 | $1,110.65万 | -0.70% |
| 296 |
GALAGala
|
$0.001719 | $0.001737 | $0.001684 | $41.20万 | $6,499.05万 | -0.52% |
| 206 |
SUNSUN
|
$0.01536 | $0.01558 | $0.01479 | $68.74万 | $2.94亿 | -1.41% |
| 645 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.88万 | — | 0.04% |
| 124 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0546 | $133.63万 | $2,182.08万 | 6.31% |
| 578 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.0502 | $7.93万 | — | -0.98% |
| 509 |
KAITOKAITO
|
$0.2402 | $0.2431 | $0.2375 | $13.49万 | $5,788.37万 | -0.99% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.56万 | $198.14万 | -1.49% |
| 672 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,311.62 | — | -0.71% |
| 631 |
SKDDBSKDDB
|
$8.6 | $8.91 | $8.47 | $2.75万 | — | -3.04% |
| 651 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.49万 | — | 0.42% |
| 640 |
CBRSBCBRSB
|
$109.46 | $109.88 | $108.81 | $2.16万 | — | 0.44% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $494.02万 | $2.99亿 | -0.07% |
| 463 |
CATICatizen
|
$0.04153 | $0.04299 | $0.04138 | $16.96万 | $1,358.76万 | -1.42% |
| 448 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.0043 | $18.80万 | $1,295.50万 | -3.14% |
| 508 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00775 | $13.53万 | $1,454.56万 | -0.50% |
| 222 |
MITOMitosis
|
$0.00751 | $0.00781 | $0.00726 | $62.38万 | $144.69万 | 2.04% |
| 362 |
CFGCentrifuge
|
$0.0944 | $0.0967 | $0.0938 | $29.62万 | $5,483.33万 | -2.28% |
相关站点
共 40 个
Chainlink _数字货币市值
INTWB _比特币行情
First Digital _币种排行
SNDKB _比特币
Cosmos _加密货币行情
Artificial _加密货币行情
Cardano _比特币
Pepe _加密货币行情
MARSCOIN _以太坊ETH价格
LayerZero _比特币
COTI _币种排行
SuperRare _币种排行
USD1 _加密货币行情
LayerZero _比特币
Prometeus _比特币
Sophon _比特币行情
TRON _比特币行情
Bubblemaps _BTC行情
牛来 _比特币行情
Litecoin _加密货币行情
United Stables _比特币
BEAMX _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pump.fun _BTC行情
RWUSD _比特币行情
Pudgy Penguins _比特币行情
牛来 _BTC行情
DODO _比特币
Arbitrum _BTC行情
Filecoin _币种排行
Panther _数字货币市值
Kite _比特币行情
DODO _BTC行情
TONToken _币种排行
Prometeus _数字货币市值
SuperRare _比特币
Gravity _比特币
SuperVerse _比特币行情
Amp _数字货币市值
Sophon _比特币行情