SKALE
SKL · 美元计价
$0.00391
-1.26%
≈ ￥0.025806
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00396
24H 成交量$13.31万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006923 | $0.007237 | $0.006816 | $269.51万 | $4.41亿 | -3.09% |
| 517 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $18.61万 | — | -1.64% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 353 |
GALAGala
|
$0.001667 | $0.001693 | $0.001624 | $38.13万 | $6,235.18万 | -0.36% |
| 289 |
SUNSUN
|
$0.0158 | $0.01582 | $0.01543 | $48.54万 | $2.98亿 | 1.41% |
| 148 |
MSFTBMSFTB
|
$506.61 | $529.87 | $505.01 | $113.42万 | — | -3.43% |
| 190 |
LALATOKEN
|
$0.0614 | $0.0625 | $0.0583 | $83.03万 | $2,300.25万 | 4.60% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.88万 | — | -2.20% |
| 358 |
KAITOKAITO
|
$0.2326 | $0.2389 | $0.2268 | $37.77万 | $5,593.56万 | -1.19% |
| 398 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.74万 | $190.14万 | -2.32% |
| 640 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.28万 | — | -11.27% |
| 654 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.13 | $7.13万 | — | 8.20% |
| 614 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.95万 | — | -9.15% |
| 134 |
CBRSBCBRSB
|
$97.35 | $110.66 | $95.16 | $142.48万 | — | -11.50% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,375.63万 | $2.99亿 | -0.04% |
| 610 |
CATICatizen
|
$0.03983 | $0.04168 | $0.03878 | $11.25万 | $1,341.12万 | -2.93% |
| 454 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.07万 | $1,229.32万 | -2.15% |
| 244 |
GPSGoPlus
|
$0.00808 | $0.00854 | $0.00782 | $61.35万 | $1,441.16万 | -0.98% |
| 91 |
MITOMitosis
|
$0.00758 | $0.00924 | $0.00702 | $274.26万 | $167.70万 | -8.45% |
| 178 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $88.69万 | $5,319.31万 | -1.07% |
相关站点
共 40 个
XRP _以太坊ETH价格
Sui _加密货币行情
XRP _比特币
Pepe _BTC行情
Plasma _BTC行情
Pendle _数字货币市值
USD1 _比特币行情
Quant _数字货币市值
Plasma _比特币行情
INTWB _加密货币行情
Hyperliquid _加密货币行情
AMDB _币种排行
Nomina _数字货币市值
Quant _数字货币市值
Uniswap _数字货币市值
MRVLB _BTC行情
Aave _比特币行情
Celo _比特币行情
BNCB _比特币行情
SNDKB _比特币
Celo _加密货币行情
USD1 _BTC行情
Worldcoin _数字货币市值
Zcash _数字货币市值
THORChain _BTC行情
牛来 _数字货币市值
Celestia _数字货币市值
Injective _加密货币行情
AMDB _比特币
Injective _数字货币市值
TONToken _比特币行情
Hedera _加密货币行情
TONToken _BTC行情
Plasma _比特币
Gram _BTC行情
DRAMB _比特币
MUB _加密货币行情
AMDB _比特币行情
Official _比特币行情
Artificial _BTC行情