SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$838.39

-5.19% ≈ ￥5533.37 (-$45.91)

更新于 2026-11-07 21:40:01

24H 最高$912.51

24H 最低$817.56

今日开盘$884.3

24H 成交量$4,007.12万

流通市值$1.10亿

24H 涨跌额(-$45.91)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	PENGUPudgy Penguins	$0.006468	$0.006796	$0.006429	$294.58万	$4.18亿	-3.56%
300	CGPTChainGPT	$0.01752	$0.01791	$0.01676	$41.40万	$1,624.72万	4.16%
581	TNSRTensor	$0.026	$0.0269	$0.0257	$10.78万	$1,040.62万	-1.89%
272	GALAGala	$0.001572	$0.001644	$0.001559	$47.53万	$6,186.85万	-2.18%
469	SUNSUN	$0.01545	$0.01561	$0.01544	$19.12万	$2.99亿	-0.77%
174	MSFTBMSFTB	$531.74	$538.84	$522.55	$82.52万	—	0.20%
321	LALATOKEN	$0.0545	$0.0584	$0.0541	$37.39万	$2,132.84万	-6.36%
618	RONINRONIN	$0.0471	$0.0485	$0.0468	$8.09万	—	-1.46%
434	KAITOKAITO	$0.2176	$0.2258	$0.216	$23.29万	$5,380.67万	-2.51%
327	JUVJuventus Fan Token	$0.245	$0.262	$0.244	$36.61万	$184.19万	-0.41%
566	USDEBUSDEB	$6.63	$7.01	$6.40	$11.41万	—	-1.78%
505	SKDDBSKDDB	$11.32	$12.10	$10.47	$16.30万	—	0.44%
547	USARBUSARB	$8.24	$8.29	$7.47	$12.36万	—	5.91%
309	CBRSBCBRSB	$89.8	$90.53	$83.70	$39.66万	—	6.05%
49	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$604.63万	$2.83亿	-0.04%
662	CATICatizen	$0.03976	$0.0411	$0.03953	$4.39万	$1,331.92万	-2.62%
523	PIXELPixels	$0.00415	$0.00429	$0.0041	$14.83万	$1,253.39万	-1.66%
554	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.96万	$1,503.83万	-0.84%
78	MITOMitosis	$0.00779	$0.00843	$0.00667	$270.20万	$132.07万	15.07%
301	CFGCentrifuge	$0.0962	$0.0985	$0.0945	$41.36万	$5,597.33万	-1.13%