SSV Network
SSV · 美元计价
$2.114
-5.37%
≈ ￥13.9524
(-$0.12)
更新于 2026-11-09 18:45:02
24H 最高$2.27
24H 最低$2.05
今日开盘$2.234
24H 成交量$47.86万
流通市值$1,566.49万
24H 涨跌额(-$0.12)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENGUPudgy Penguins
|
$0.006208 | $0.006444 | $0.005925 | $349.93万 | $3.97亿 | -2.14% |
| 494 |
CGPTChainGPT
|
$0.01772 | $0.01798 | $0.01685 | $23.05万 | $1,657.35万 | 1.03% |
| 543 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $18.61万 | $978.04万 | -3.54% |
| 164 |
GALAGala
|
$0.001517 | $0.001554 | $0.001442 | $104.82万 | $5,724.92万 | -1.62% |
| 325 |
SUNSUN
|
$0.01532 | $0.01554 | $0.01524 | $46.73万 | $2.98亿 | -1.23% |
| 506 |
MSFTBMSFTB
|
$536.41 | $539.58 | $526.30 | $21.96万 | — | 1.05% |
| 267 |
LALATOKEN
|
$0.0519 | $0.0538 | $0.0503 | $57.84万 | $1,016.26万 | -2.99% |
| 495 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $22.94万 | — | -0.88% |
| 258 |
KAITOKAITO
|
$0.2028 | $0.2113 | $0.1951 | $61.72万 | $4,981.99万 | -3.70% |
| 475 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.25万 | $178.40万 | -2.47% |
| 683 |
USDEBUSDEB
|
$6.22 | $6.67 | $6.12 | $1.91万 | — | -5.90% |
| 534 |
SKDDBSKDDB
|
$12.32 | $12.68 | $10.96 | $19.67万 | — | 8.93% |
| 665 |
USARBUSARB
|
$8.43 | $8.48 | $8.11 | $5.26万 | — | 2.43% |
| 326 |
CBRSBCBRSB
|
$88.94 | $90.48 | $86.61 | $46.46万 | — | -0.40% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,316.83万 | $2.83亿 | 0.00% |
| 410 |
CATICatizen
|
$0.03684 | $0.03844 | $0.03476 | $33.04万 | $1,193.21万 | -3.48% |
| 529 |
PIXELPixels
|
$0.00402 | $0.00407 | $0.00377 | $20.03万 | $1,185.42万 | -0.50% |
| 247 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $63.74万 | $1,435.21万 | -1.52% |
| 150 |
MITOMitosis
|
$0.00709 | $0.00756 | $0.00662 | $118.95万 | $136.88万 | -4.19% |
| 222 |
CFGCentrifuge
|
$0.0886 | $0.0941 | $0.0854 | $73.83万 | $5,315.44万 | -4.94% |
相关站点
共 40 个
牛来 _以太坊ETH价格
COINB _比特币
瑞波币 _比特币行情
Aave _加密货币行情
Hedera _比特币行情
莱特币 _数字货币市值
以太坊 _加密货币行情
Aave _BTC行情
Injective _BTC行情
Gains Network _BTC行情
Pump.fun _BTC行情
DODO _数字货币市值
Avalanche _以太坊ETH价格
波场 _数字货币市值
Initia _比特币行情
Solana _比特币行情
达世币 _币种排行
USD1 _加密货币行情
Artificial _比特币行情
SNXXB _比特币
Pepe _币种排行
Avalanche _比特币
Shiba Inu _加密货币行情
Hyperliquid _数字货币市值
NFPrompt _比特币
Gains Network _比特币
Aster _币种排行
Wrapped _BTC行情
Plasma _比特币
NEXPACE _以太坊ETH价格
Official _加密货币行情
Celo _数字货币市值
Arbitrum _比特币
Holo _比特币
Celestia _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _以太坊ETH价格
DRAMB _比特币行情
Caldera _加密货币行情
DODO _比特币行情