TQQQB
TQQQB · 美元计价
$60.23
-5.64%
≈ ￥397.518
(-$3.60)
更新于 2026-11-03 11:25:01
24H 最高$64.45
24H 最低$59.28
今日开盘$63.83
24H 成交量$1,087.73万
流通市值—
24H 涨跌额(-$3.60)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006921 | $0.007364 | $0.006879 | $298.44万 | $4.41亿 | -5.66% |
| 450 |
CGPTCGPT
|
$0.01783 | $0.01869 | $0.01772 | $26.06万 | — | -2.25% |
| 614 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.18万 | $1,062.45万 | -5.67% |
| 311 |
GALAGala
|
$0.001652 | $0.001717 | $0.001624 | $45.62万 | $6,235.18万 | -3.73% |
| 231 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01525 | $65.37万 | $2.98亿 | 2.16% |
| 164 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $103.76万 | — | -2.78% |
| 154 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $110.98万 | $2,300.25万 | -0.17% |
| 583 |
RONINRONIN
|
$0.0489 | $0.0516 | $0.0484 | $13.44万 | — | -4.86% |
| 495 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $21.08万 | $5,593.56万 | -4.35% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.70万 | $190.14万 | -3.79% |
| 647 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.12万 | — | -12.17% |
| 628 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $10.09万 | — | 12.30% |
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.90万 | — | -9.35% |
| 139 |
CBRSBCBRSB
|
$96.65 | $111.76 | $95.20 | $138.32万 | — | -13.34% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,402.73万 | $2.99亿 | -0.05% |
| 592 |
CATICatizen
|
$0.03917 | $0.04168 | $0.03911 | $12.84万 | $1,341.12万 | -5.52% |
| 436 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.35万 | $1,229.32万 | -6.24% |
| 162 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $105.03万 | $1,441.16万 | -0.25% |
| 90 |
MITOMitosis
|
$0.00739 | $0.00924 | $0.00735 | $315.54万 | $167.70万 | -8.09% |
| 180 |
CFGCentrifuge
|
$0.0905 | $0.0975 | $0.09 | $91.08万 | $5,319.31万 | -6.22% |
相关站点
共 40 个
Initia _以太坊ETH价格
NBISB _BTC行情
Initia _比特币
Hyperliquid _币种排行
AMDB _币种排行
Bitcoin Cash _加密货币行情
Litecoin _币种排行
Polkadot _数字货币市值
Zcash _以太坊ETH价格
BEAMX _比特币
First Digital _BTC行情
Litecoin _币种排行
Gram _币种排行
AMDB _BTC行情
MUB _币种排行
RedStone _比特币行情
CRWVB _以太坊ETH价格
LITEB _比特币行情
Filecoin _数字货币市值
NVDAB _币种排行
1000CAT _BTC行情
Tether Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
RWUSD _比特币行情
ZAMA _加密货币行情
Worldcoin _数字货币市值
BNCB _币种排行
Pendle _BTC行情
LITEB _币种排行
MUB _比特币行情
牛来 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Lisk _比特币行情
Pudgy Penguins _以太坊ETH价格
Pendle _加密货币行情
Eigenlayer _数字货币市值
Stellar _比特币行情
Polkadot _比特币行情
Pudgy Penguins _加密货币行情