Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PENGUPudgy Penguins
|
$0.007006 | $0.007143 | $0.006816 | $272.92万 | $4.41亿 | -1.48% |
| 468 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $23.04万 | — | -0.60% |
| 550 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $16.14万 | $1,062.45万 | -0.37% |
| 348 |
GALAGala
|
$0.001681 | $0.001708 | $0.001624 | $38.57万 | $6,235.18万 | 1.08% |
| 322 |
SUNSUN
|
$0.01572 | $0.01582 | $0.01543 | $42.27万 | $2.98亿 | 1.29% |
| 181 |
MSFTBMSFTB
|
$516.75 | $525.56 | $503.94 | $86.41万 | — | -1.50% |
| 191 |
LALATOKEN
|
$0.0612 | $0.0628 | $0.059 | $81.39万 | $2,300.25万 | 0.99% |
| 598 |
RONINRONIN
|
$0.0496 | $0.0503 | $0.0483 | $11.44万 | — | -1.20% |
| 358 |
KAITOKAITO
|
$0.2354 | $0.2374 | $0.2268 | $36.96万 | $5,593.56万 | -0.04% |
| 421 |
JUVJuventus Fan Token
|
$0.258 | $0.265 | $0.251 | $29.23万 | $190.14万 | -2.64% |
| 676 |
USDEBUSDEB
|
$8.14 | $8.40 | $7.44 | $3.45万 | — | 0.49% |
| 659 |
SKDDBSKDDB
|
$8.61 | $9.35 | $8.40 | $6.69万 | — | 0.58% |
| 632 |
USARBUSARB
|
$8.9 | $9.55 | $8.83 | $9.50万 | — | -6.81% |
| 167 |
CBRSBCBRSB
|
$100.68 | $102.33 | $95.16 | $94.44万 | — | 0.32% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,264.90万 | $2.99亿 | 0.01% |
| 500 |
CATICatizen
|
$0.04003 | $0.04168 | $0.03878 | $19.47万 | $1,341.12万 | -2.67% |
| 449 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $24.81万 | $1,229.32万 | 0.24% |
| 462 |
GPSGoPlus
|
$0.00846 | $0.00853 | $0.00782 | $23.50万 | $1,441.16万 | 3.80% |
| 124 |
MITOMitosis
|
$0.00745 | $0.00875 | $0.00702 | $158.60万 | $167.70万 | -14.27% |
| 210 |
CFGCentrifuge
|
$0.0925 | $0.0942 | $0.0889 | $73.74万 | $5,319.31万 | -1.28% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
RWUSD _币种排行
SNXXB _加密货币行情
1000CAT _比特币行情
CRCLB _BTC行情
Bitcoin Cash _加密货币行情
BEAMX _比特币行情
Pepe _加密货币行情
BEAMX _以太坊ETH价格
Worldcoin _BTC行情
MegaETH _比特币
PAX Gold _加密货币行情
BitTensor _数字货币市值
Morpho _加密货币行情
Quant _数字货币市值
1000CAT _以太坊ETH价格
EUR _比特币
Ondo _币种排行
TRON _以太坊ETH价格
BNB _币种排行
Holo _数字货币市值
BEAMX _BTC行情
Celo _BTC行情
MSTRB _比特币行情
First Digital _比特币行情
BFUSD _加密货币行情
BEAMX _比特币
Dash _币种排行
MSTRB _比特币行情
TONToken _加密货币行情
BitTensor _加密货币行情
TQQQB _币种排行
BFUSD _比特币行情
Gram _数字货币市值
Avalanche _比特币
Lisk _BTC行情
MSTRB _数字货币市值
USDC _币种排行
Initia _以太坊ETH价格
LITEB _数字货币市值