XRP
XRP · 美元计价
$1.2553
0.47%
≈ ￥8.285
($0.01)
更新于 2026-11-03 18:35:05
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2494
24H 成交量$9,081.58万
流通市值$788.35亿
24H 涨跌额($0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PENGUPudgy Penguins
|
$0.0069 | $0.007237 | $0.006816 | $297.54万 | $4.41亿 | -3.54% |
| 460 |
CGPTCGPT
|
$0.01809 | $0.01869 | $0.01761 | $23.46万 | — | 0.00% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.04万 | $1,062.45万 | -2.19% |
| 345 |
GALAGala
|
$0.001657 | $0.001693 | $0.001624 | $39.36万 | $6,235.18万 | -0.48% |
| 282 |
SUNSUN
|
$0.01571 | $0.01577 | $0.01543 | $50.08万 | $2.98亿 | 1.36% |
| 149 |
MSFTBMSFTB
|
$506.4 | $529.87 | $505.01 | $113.04万 | — | -3.33% |
| 190 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0583 | $83.10万 | $2,300.25万 | 5.48% |
| 633 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.62万 | — | -2.40% |
| 353 |
KAITOKAITO
|
$0.2317 | $0.2389 | $0.2268 | $38.69万 | $5,593.56万 | -1.66% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.42万 | $190.14万 | -2.32% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.71 | $7.44 | $8.29万 | — | -12.51% |
| 654 |
SKDDBSKDDB
|
$8.85 | $9.35 | $8.13 | $7.20万 | — | 7.53% |
| 611 |
USARBUSARB
|
$8.95 | $9.89 | $8.83 | $10.99万 | — | -9.14% |
| 134 |
CBRSBCBRSB
|
$97.24 | $110.66 | $95.16 | $142.15万 | — | -11.72% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,373.69万 | $2.99亿 | -0.03% |
| 619 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03878 | $10.74万 | $1,341.12万 | -3.46% |
| 454 |
PIXELPixels
|
$0.00409 | $0.00426 | $0.00401 | $24.71万 | $1,229.32万 | -2.62% |
| 234 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $64.12万 | $1,441.16万 | -0.62% |
| 92 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $276.72万 | $167.70万 | -10.28% |
| 180 |
CFGCentrifuge
|
$0.0921 | $0.0951 | $0.0889 | $88.07万 | $5,319.31万 | -1.50% |
相关站点
共 40 个
CRWVB _加密货币行情
PAX Gold _以太坊ETH价格
EUR _以太坊ETH价格
DRAMB _比特币
Pump.fun _币种排行
Ondo _币种排行
OFFICIAL TRUMP _比特币
BEAMX _比特币行情
TRON _比特币
ZAMA _币种排行
SNDKB _币种排行
MSTRB _币种排行
Hedera _以太坊ETH价格
Ethereum _数字货币市值
BNCB _比特币行情
Ondo _BTC行情
Dogecoin _比特币行情
Hashflow _BTC行情
Pudgy Penguins _BTC行情
Uniswap _以太坊ETH价格
AAPLB _比特币
Worldcoin _加密货币行情
United Stables _BTC行情
Aerodrome _比特币行情
Filecoin _比特币
Arbitrum _BTC行情
USD1 _BTC行情
BEAMX _币种排行
Ethena USDe _以太坊ETH价格
TSLAB _比特币行情
USD1 _加密货币行情
Bitcoin _以太坊ETH价格
BNB _数字货币市值
Gram _以太坊ETH价格
Tether Gold _BTC行情
Celestia _加密货币行情
Caldera _数字货币市值
Filecoin _币种排行
BitTensor _币种排行
Bitcoin Cash _加密货币行情