Yield Guild Games
YGG · 美元计价
$0.02404
3.00%
≈ ￥0.158664
($0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.02432
24H 最低$0.02318
今日开盘$0.02334
24H 成交量$23.66万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006899 | $0.007237 | $0.006816 | $269.64万 | $4.41亿 | -3.54% |
| 509 |
CGPTCGPT
|
$0.01809 | $0.01869 | $0.01761 | $19.11万 | — | -2.11% |
| 561 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.57万 | $1,062.45万 | -2.55% |
| 359 |
GALAGala
|
$0.001655 | $0.001693 | $0.001624 | $37.66万 | $6,235.18万 | -0.96% |
| 277 |
SUNSUN
|
$0.01577 | $0.01579 | $0.01543 | $51.31万 | $2.98亿 | 1.61% |
| 149 |
MSFTBMSFTB
|
$506.32 | $529.87 | $505.01 | $113.57万 | — | -3.34% |
| 189 |
LALATOKEN
|
$0.0613 | $0.0625 | $0.0583 | $82.86万 | $2,300.25万 | 4.79% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.69万 | — | -2.40% |
| 354 |
KAITOKAITO
|
$0.2321 | $0.2389 | $0.2268 | $38.26万 | $5,593.56万 | -1.40% |
| 398 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.78万 | $190.14万 | -1.55% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 654 |
SKDDBSKDDB
|
$8.86 | $9.35 | $8.13 | $7.13万 | — | 8.45% |
| 613 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.90万 | — | -9.05% |
| 134 |
CBRSBCBRSB
|
$97.1 | $110.66 | $95.16 | $142.11万 | — | -11.73% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,372.55万 | $2.99亿 | -0.02% |
| 612 |
CATICatizen
|
$0.03997 | $0.04168 | $0.03878 | $11.05万 | $1,341.12万 | -2.92% |
| 452 |
PIXELPixels
|
$0.00409 | $0.00426 | $0.00401 | $24.63万 | $1,229.32万 | -2.62% |
| 242 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $61.51万 | $1,441.16万 | -1.11% |
| 91 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00702 | $277.29万 | $167.70万 | -9.31% |
| 178 |
CFGCentrifuge
|
$0.0924 | $0.0951 | $0.0889 | $88.99万 | $5,319.31万 | -1.39% |
相关站点
共 40 个
QQQB _比特币行情
Dogecoin _币种排行
Polkadot _比特币
Bubblemaps _数字货币市值
Solana _数字货币市值
Injective _比特币行情
BitTensor _数字货币市值
MUB _比特币
Pepe _比特币行情
NBISB _BTC行情
LITEB _比特币
United Stables _数字货币市值
Mitosis _币种排行
Quant _BTC行情
TONToken _以太坊ETH价格
United Stables _加密货币行情
Chainlink _币种排行
BNCB _比特币
Artificial _BTC行情
KORUB _加密货币行情
Filecoin _比特币行情
NFPrompt _数字货币市值
EUR _数字货币市值
Tether Gold _比特币行情
Sui _比特币行情
Bitcoin _比特币
Cosmos _比特币行情
TRON _数字货币市值
SNXXB _比特币行情
Tether Gold _数字货币市值
SNXXB _币种排行
LayerZero _以太坊ETH价格
BitTensor _加密货币行情
Polkadot _比特币行情
First Digital _比特币行情
Ripple USD _以太坊ETH价格
Filecoin _比特币
Ondo _比特币行情
Bubblemaps _以太坊ETH价格
NVDAB _比特币行情